Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.02	30.45	29.43	29.68	2,659,242	-1.02(-3.32%)
Nov 27, 2014	33.54	33.64	30.37	30.70	3,134,588	-3.30(-9.71%)
Nov 26, 2014	35.12	35.18	33.99	34.00	1,595,687	-1.45(-4.09%)
Nov 25, 2014	36.12	36.46	35.35	35.45	2,738,294	-0.59(-1.64%)
Nov 24, 2014	36.77	36.80	35.82	36.04	2,594,335	-0.63(-1.72%)
Nov 21, 2014	36.60	37.12	36.34	36.67	1,808,346	+0.49(+1.35%)
Nov 20, 2014	35.28	36.27	35.22	36.18	1,506,678	+0.88(+2.49%)
Nov 19, 2014	35.80	35.82	35.01	35.30	1,368,188	-0.39(-1.09%)
Nov 18, 2014	35.69	36.09	35.40	35.69	1,133,315	+0.03(+0.08%)
Nov 17, 2014	35.76	36.08	35.46	35.66	1,148,692	-0.48(-1.33%)
Nov 14, 2014	35.71	36.24	35.62	36.14	1,118,518	+0.48(+1.35%)
Nov 13, 2014	36.29	36.30	35.25	35.66	1,664,186	-0.69(-1.90%)
Nov 12, 2014	36.29	36.66	35.89	36.35	1,720,578	-0.03(-0.08%)
Nov 11, 2014	36.21	36.61	35.86	36.38	1,476,078	+0.17(+0.47%)
Nov 10, 2014	37.29	37.39	35.84	36.21	1,445,167	-0.60(-1.63%)
Nov 07, 2014	36.49	37.33	36.20	36.81	2,407,165	+0.71(+1.97%)
Nov 06, 2014	36.50	36.54	35.25	36.10	1,949,105	-0.23(-0.63%)
Nov 05, 2014	35.70	36.86	35.48	36.33	1,929,943	+1.00(+2.83%)
Nov 04, 2014	35.82	35.89	34.84	35.33	2,585,060	-1.11(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.