Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.3300	0.3300	0.3300	0	-0.07(-17.50%)
Nov 27, 2014	0.2800	0.4000	0.2400	0.4000	10,750	+0.16(+63.27%)
Nov 26, 2014	0.3300	0.3300	0.2450	0.2450	43,110	-0.10(-27.94%)
Nov 25, 2014	0.3400	0.3400	0.3400	0.3400	5,550	-0.02(-5.56%)
Nov 24, 2014	0.3500	0.3600	0.3500	0.3600	2,847	+0.02(+4.35%)
Nov 21, 2014	0.3650	0.3650	0.3450	0.3450	11,450	-0.03(-6.76%)
Nov 20, 2014	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+1.37%)
Nov 18, 2014		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Nov 17, 2014	0.3550	0.3700	0.3550	0.3650	9,700	+0.00(+0.00%)
Nov 14, 2014	0.4150	0.4150	0.3650	0.3650	3,000	+0.00(+0.00%)
Nov 13, 2014	0.3650	0.3650	0.3650	0.3650	7,875	-0.02(-5.19%)
Nov 11, 2014		0.3850	0.3850	0.3850	320	+0.02(+4.05%)
Nov 10, 2014	0.3700	0.3700	0.3700	0.3700	10,200	-0.04(-9.76%)
Nov 07, 2014	0.3700	0.4100	0.3600	0.4100	9,609	+0.04(+10.81%)
Nov 06, 2014	0.3700	0.3700	0.3700	0.3700	550	+0.00(+0.00%)
Nov 05, 2014	0.3800	0.3800	0.3700	0.3700	1,800	-0.01(-2.63%)
Nov 04, 2014	0.3800	0.3800	0.3800	0.3800	1,300	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.