Indicators

Emera (TSX: EMA )

47.46 +0.66 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.95	39.49	38.95	39.40	226,918	+0.45(+1.16%)
Nov 27, 2014	39.30	39.30	38.63	38.95	125,284	-0.23(-0.59%)
Nov 26, 2014	39.05	39.29	38.79	39.18	325,831	+0.15(+0.38%)
Nov 25, 2014	39.14	39.20	38.96	39.03	157,545	-0.05(-0.13%)
Nov 24, 2014	39.41	39.41	38.86	39.08	261,224	-0.31(-0.79%)
Nov 21, 2014	39.30	39.41	38.95	39.39	319,746	+0.25(+0.64%)
Nov 20, 2014	38.91	39.29	38.88	39.14	235,072	+0.24(+0.62%)
Nov 19, 2014	38.78	38.98	38.61	38.90	321,485	+0.12(+0.31%)
Nov 18, 2014	38.16	38.82	38.16	38.78	301,191	+0.58(+1.52%)
Nov 17, 2014	37.68	38.34	37.65	38.20	712,135	+0.60(+1.60%)
Nov 14, 2014	37.67	37.89	37.55	37.60	343,175	-0.04(-0.11%)
Nov 13, 2014	37.70	37.92	37.47	37.64	466,048	-0.03(-0.08%)
Nov 12, 2014	37.17	37.77	36.95	37.67	490,329	+0.64(+1.73%)
Nov 11, 2014	36.92	37.29	36.92	37.03	391,056	+0.08(+0.22%)
Nov 10, 2014	37.03	37.19	36.51	36.95	555,286	-0.33(-0.89%)
Nov 07, 2014	37.51	37.84	37.15	37.28	238,854	-0.29(-0.77%)
Nov 06, 2014	37.60	37.79	37.23	37.57	301,733	-0.07(-0.19%)
Nov 05, 2014	37.28	37.83	37.07	37.64	482,620	+0.36(+0.97%)
Nov 04, 2014	37.85	38.15	37.19	37.28	578,378	-0.62(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.