Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 163,582 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0400 0.0350 0.0400 29,196 +0.00(+14.29%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0350 165,100 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0450 0.0350 0.0350 415,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 3,003 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 25,420 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0450 0.0300 0.0350 813,228 +0.01(+16.67%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 268,932 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 93,352 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 3,596 -0.01(-14.29%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0350 38,940 +0.01(+16.67%)
Nov 15, 2022 0.0350 0.0350 0.0300 0.0300 28,416 -0.01(-14.29%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 109,138 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 8,141 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 20,870 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 86,855 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0300 154,051 -0.01(-14.29%)
Nov 07, 2022 0.0300 0.0350 0.0300 0.0350 11,047 +0.01(+16.67%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 27,014 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0300 47,204 -0.01(-14.29%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0350 278,938 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.