Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.04(+36.84%)
Nov 29, 2012 0.0950 0.0950 0.0950 0.0950 800 -0.02(-20.83%)
Nov 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2012 0.1200 0.1300 0.1200 0.1200 30,250 +0.02(+26.32%)
Nov 26, 2012 0.0950 0.0950 0.0950 0.0950 250 -0.04(-26.92%)
Nov 24, 2012 0.0950 0.1300 0.0950 0.1300 900 +0.00(+0.00%)
Nov 23, 2012 0.0950 0.1300 0.0950 0.1300 900 +0.04(+36.84%)
Nov 22, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 21, 2012 0.1450 0.1450 0.0900 0.0950 54,250 -0.01(-13.64%)
Nov 20, 2012 0.1100 0.1100 0.1100 0.1100 2 -0.01(-4.35%)
Nov 19, 2012 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Nov 16, 2012 0.1100 0.1300 0.1100 0.1150 4,649 +0.00(+0.00%)
Nov 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 14, 2012 0.1150 0.1150 0.1150 0.1150 103 +0.00(+0.00%)
Nov 13, 2012 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Nov 12, 2012 0.1150 0.1150 0.1150 0.1150 50 -0.03(-23.33%)
Nov 09, 2012 0.1250 0.1550 0.1250 0.1500 12,000 +0.03(+25.00%)
Nov 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2012 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Nov 06, 2012 0.1100 0.1100 0.1100 0.1100 2 -0.01(-8.33%)
Nov 05, 2012 0.1200 0.1200 0.1200 0.1200 1,900 +0.01(+14.29%)
Nov 02, 2012 0.1200 0.1200 0.1050 0.1050 10,350 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.