Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0650 0.0600 0.0650 95,216 +0.01(+8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 78,000 -0.01(-7.69%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 45,800 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.