Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5500 0.5500 0.5100 0.5200 216,353 -0.03(-5.45%)
Nov 29, 2006 0.5500 0.5500 0.5300 0.5500 115,361 +0.00(+0.00%)
Nov 28, 2006 0.5400 0.5600 0.5200 0.5500 266,326 +0.00(+0.00%)
Nov 27, 2006 0.5600 0.5600 0.5300 0.5500 345,522 +0.00(+0.00%)
Nov 24, 2006 0.5300 0.5500 0.5200 0.5500 165,639 +0.02(+3.77%)
Nov 22, 2006 0.5400 0.5500 0.5100 0.5300 301,913 +0.00(+0.00%)
Nov 21, 2006 0.5400 0.5500 0.5200 0.5300 210,988 -0.02(-3.64%)
Nov 20, 2006 0.5500 0.5500 0.5300 0.5500 136,000 +0.03(+5.77%)
Nov 17, 2006 0.5500 0.5500 0.5200 0.5200 137,516 -0.02(-3.70%)
Nov 16, 2006 0.5500 0.5500 0.5200 0.5400 57,339 +0.02(+3.85%)
Nov 15, 2006 0.5500 0.5500 0.5100 0.5200 166,450 +0.00(+0.00%)
Nov 14, 2006 0.5500 0.5700 0.5200 0.5200 236,226 -0.02(-3.70%)
Nov 13, 2006 0.5800 0.5800 0.5300 0.5400 82,340 -0.02(-3.57%)
Nov 10, 2006 0.5800 0.5800 0.5400 0.5600 130,100 +0.00(+0.00%)
Nov 09, 2006 0.5900 0.5900 0.5400 0.5600 184,850 +0.03(+5.66%)
Nov 08, 2006 0.5700 0.5800 0.5200 0.5300 108,800 -0.02(-3.64%)
Nov 07, 2006 0.5700 0.5900 0.5300 0.5500 154,318 +0.03(+5.77%)
Nov 06, 2006 0.6000 0.6000 0.4900 0.5200 629,118 -0.08(-13.33%)
Nov 03, 2006 0.6000 0.6000 0.5600 0.6000 233,085 +0.00(+0.00%)
Nov 02, 2006 0.5900 0.6200 0.5800 0.6000 225,568 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.