Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0900 (+900.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0500 78,001 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 56,750 +0.00(+0.00%)
Nov 06, 2020 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.