Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4800	0.5000	0.4800	0.5000	40,397	+0.00(+0.00%)
Nov 28, 2018		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Nov 27, 2018	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
Nov 26, 2018		0.4600	0.4600	0.4600	207	+0.00(+0.00%)
Nov 23, 2018	0.4600	0.4600	0.4600	0.4600	500	-0.04(-8.00%)
Nov 22, 2018	0.4400	0.5000	0.4000	0.5000	18,550	+0.05(+11.11%)
Nov 21, 2018	0.4400	0.4500	0.4300	0.4500	2,500	+0.01(+1.12%)
Nov 20, 2018	0.4500	0.4500	0.4450	0.4450	4,500	-0.01(-1.11%)
Nov 19, 2018	0.4500	0.4500	0.4500	0.4500	1,000	+0.02(+4.65%)
Nov 16, 2018	0.4400	0.4400	0.4300	0.4300	5,500	-0.01(-2.27%)
Nov 15, 2018	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Nov 13, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 12, 2018	0.4400	0.4400	0.4400	0.4400	3,500	+0.00(+0.00%)
Nov 09, 2018	0.4400	0.4400	0.4400	0.4400	2,500	+0.04(+10.00%)
Nov 08, 2018	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Nov 07, 2018	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+2.56%)
Nov 06, 2018	0.3900	0.3900	0.3900	0.3900	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.