Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.790 1.790 1.690 1.760 65,241 -0.04(-2.22%)
Nov 27, 2020 1.840 1.880 1.720 1.800 51,988 -0.07(-3.74%)
Nov 26, 2020 1.890 1.890 1.790 1.870 39,705 -0.03(-1.58%)
Nov 25, 2020 1.850 1.900 1.810 1.900 51,870 +0.06(+3.26%)
Nov 24, 2020 1.880 1.900 1.820 1.840 91,828 -0.01(-0.54%)
Nov 23, 2020 1.710 1.900 1.640 1.850 210,205 +0.12(+6.94%)
Nov 20, 2020 1.770 1.770 1.680 1.730 99,342 -0.01(-0.57%)
Nov 19, 2020 1.700 1.750 1.700 1.740 27,078 +0.02(+1.16%)
Nov 18, 2020 1.840 1.910 1.670 1.720 92,909 -0.08(-4.44%)
Nov 17, 2020 1.830 1.850 1.790 1.800 19,470 -0.04(-2.17%)
Nov 16, 2020 1.930 1.950 1.800 1.840 55,011 -0.09(-4.66%)
Nov 13, 2020 1.920 1.950 1.900 1.930 67,485 +0.00(+0.00%)
Nov 12, 2020 1.900 1.950 1.880 1.930 101,700 +0.03(+1.58%)
Nov 11, 2020 1.890 1.900 1.860 1.900 35,775 +0.05(+2.70%)
Nov 10, 2020 1.720 1.850 1.700 1.850 127,856 +0.11(+6.32%)
Nov 09, 2020 1.760 1.890 1.650 1.740 55,957 -0.11(-5.95%)
Nov 06, 2020 1.660 1.850 1.660 1.850 97,327 +0.13(+7.56%)
Nov 05, 2020 1.660 1.750 1.660 1.720 31,761 +0.06(+3.61%)
Nov 04, 2020 1.610 1.680 1.610 1.660 17,785 +0.03(+1.84%)
Nov 03, 2020 1.670 1.680 1.630 1.630 13,811 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.