Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2014 0.0050 0.0050 0.0050 0.0050 10,392 -0.01(-50.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 885 +0.01(+100.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 1,170 -0.01(-66.67%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0.0100 3,045 +0.01(+100.00%)
Nov 11, 2014 0.0050 0.0050 0.0050 0.0050 17,831 -0.01(-50.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 9,229 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.