Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 -0.0050 (-2.63%)
Official Closing Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1550 0.1800 0.1400 0.1800 322,913 +0.02(+16.13%)
Nov 29, 2022 0.1500 0.1550 0.1450 0.1550 114,500 +0.02(+14.81%)
Nov 28, 2022 0.1450 0.1500 0.1350 0.1350 81,780 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1500 0.1300 0.1350 262,141 +0.01(+3.85%)
Nov 24, 2022 0.1400 0.1400 0.1250 0.1300 634,046 -0.01(-7.14%)
Nov 23, 2022 0.1450 0.1450 0.1300 0.1400 26,040 +0.01(+3.70%)
Nov 22, 2022 0.1400 0.1400 0.1300 0.1350 13,092 +0.01(+3.85%)
Nov 21, 2022 0.1400 0.1400 0.1300 0.1300 112,708 -0.01(-7.14%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 3,375 -0.00(-3.45%)
Nov 17, 2022 0.1450 0.1450 0.1350 0.1450 14,500 +0.00(+3.57%)
Nov 16, 2022 0.1450 0.1450 0.1350 0.1400 17,500 -0.00(-3.45%)
Nov 15, 2022 0.1450 0.1450 0.1450 0.1450 1,441 +0.00(+3.57%)
Nov 14, 2022 0.1350 0.1400 0.1350 0.1400 12,250 +0.01(+3.70%)
Nov 10, 2022 0.1350 0.1350 100 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 119,800 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1400 0.1350 0.1350 88,110 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1350 87,500 +0.00(+0.00%)
Nov 04, 2022 0.1550 0.1550 0.1350 0.1350 212,057 -0.01(-3.57%)
Nov 03, 2022 0.1500 0.1500 0.1400 0.1400 229,015 -0.00(-3.45%)
Nov 02, 2022 0.1500 0.1700 0.1450 0.1450 254,521 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.