Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.467 8.852 8.037 8.779 68,971 +0.62(+7.63%)
Nov 29, 2011 8.138 8.248 8.101 8.156 27,547 -0.22(-2.62%)
Nov 28, 2011 8.248 8.403 8.056 8.376 34,686 +0.40(+5.05%)
Nov 25, 2011 7.927 8.074 7.927 7.973 13,720 +0.05(+0.69%)
Nov 23, 2011 8.220 8.321 7.863 7.918 26,057 -0.37(-4.42%)
Nov 22, 2011 8.348 8.356 8.248 8.284 5,937 -0.07(-0.88%)
Nov 21, 2011 8.293 8.504 8.248 8.358 14,595 -0.13(-1.51%)
Nov 18, 2011 8.431 8.596 8.403 8.486 10,416 +0.05(+0.54%)
Nov 17, 2011 8.605 8.605 8.431 8.440 6,974 -0.19(-2.23%)
Nov 16, 2011 8.824 9.053 8.559 8.632 9,551 -0.30(-3.38%)
Nov 15, 2011 8.596 9.072 8.486 8.934 23,856 +0.26(+2.95%)
Nov 14, 2011 8.751 8.843 8.577 8.678 18,854 -0.22(-2.47%)
Nov 11, 2011 8.614 8.898 8.614 8.898 16,199 +0.28(+3.29%)
Nov 10, 2011 8.879 8.943 8.513 8.614 14,408 -0.08(-0.95%)
Nov 09, 2011 8.980 9.282 8.696 8.696 26,679 -0.57(-6.13%)
Nov 08, 2011 9.300 9.310 9.053 9.264 10,561 +0.06(+0.70%)
Nov 07, 2011 8.843 9.291 8.843 9.200 7,258 -0.14(-1.47%)
Nov 04, 2011 9.273 9.520 9.236 9.337 7,144 -0.03(-0.29%)
Nov 03, 2011 9.374 9.456 9.163 9.364 25,016 +0.16(+1.79%)
Nov 02, 2011 9.191 9.428 9.044 9.200 16,904 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.