Indicators

Progress Software (NQ: PRGS )

50.50 -0.08 (-0.16%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.31	12.68	12.30	12.67	85,287	+0.17(+1.33%)
Nov 26, 2008	11.98	12.56	11.98	12.50	395,862	+0.22(+1.79%)
Nov 25, 2008	12.57	12.57	11.94	12.28	356,541	-0.17(-1.34%)
Nov 24, 2008	11.72	12.50	11.14	12.45	502,043	+0.96(+8.40%)
Nov 21, 2008	10.63	11.50	10.24	11.49	670,512	+0.94(+8.92%)
Nov 20, 2008	11.19	11.58	10.51	10.55	489,813	-0.64(-5.70%)
Nov 19, 2008	12.30	12.31	11.15	11.18	369,622	-1.11(-9.06%)
Nov 18, 2008	12.49	12.78	11.79	12.30	275,869	-0.10(-0.77%)
Nov 17, 2008	12.29	12.80	12.16	12.39	316,194	+0.00(+0.00%)
Nov 14, 2008	12.92	13.34	12.30	12.39	369,159	-0.86(-6.47%)
Nov 13, 2008	12.40	13.36	11.59	13.25	463,307	+0.83(+6.71%)
Nov 12, 2008	13.09	13.43	12.38	12.41	383,231	-0.86(-6.50%)
Nov 11, 2008	13.20	13.67	13.16	13.28	192,514	-0.02(-0.18%)
Nov 10, 2008	13.84	13.84	13.24	13.30	351,165	-0.23(-1.67%)
Nov 07, 2008	13.61	13.90	13.19	13.53	312,410	+0.09(+0.66%)
Nov 06, 2008	13.80	13.96	13.43	13.44	213,099	-0.43(-3.13%)
Nov 05, 2008	14.28	14.71	13.85	13.87	418,017	-0.63(-4.31%)
Nov 04, 2008	14.42	14.80	14.28	14.50	540,571	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.