Indicators

Progress Software (NQ: PRGS )

51.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.65	23.65	23.48	23.53	0	+0.03(+0.11%)
Nov 27, 2013	23.48	23.60	23.40	23.51	0	+0.05(+0.23%)
Nov 26, 2013	23.43	23.53	23.25	23.45	0	+0.09(+0.38%)
Nov 25, 2013	23.44	23.50	23.25	23.36	238,708	-0.06(-0.27%)
Nov 22, 2013	23.52	23.66	23.41	23.43	0	+0.02(+0.08%)
Nov 21, 2013	23.27	23.57	23.14	23.41	156,997	+0.24(+1.04%)
Nov 20, 2013	23.15	23.34	23.02	23.17	0	+0.05(+0.23%)
Nov 19, 2013	23.40	23.44	22.98	23.11	93,830	-0.27(-1.15%)
Nov 18, 2013	23.56	23.58	23.33	23.38	0	-0.14(-0.61%)
Nov 15, 2013	23.25	23.56	23.25	23.52	0	+0.24(+1.04%)
Nov 14, 2013	23.33	23.34	23.05	23.28	99,910	-0.10(-0.42%)
Nov 13, 2013	23.06	23.41	23.02	23.38	0	+0.24(+1.04%)
Nov 12, 2013	22.92	23.18	22.90	23.14	0	+0.09(+0.39%)
Nov 11, 2013	22.93	23.15	22.81	23.05	0	+0.04(+0.19%)
Nov 08, 2013	22.78	23.20	22.55	23.01	0	+0.19(+0.82%)
Nov 07, 2013	23.31	23.44	22.75	22.82	173,653	-0.43(-1.84%)
Nov 06, 2013	23.07	23.30	23.02	23.25	110,738	+0.31(+1.36%)
Nov 05, 2013	22.93	23.16	22.72	22.93	192,291	-0.18(-0.77%)
Nov 04, 2013	22.98	23.11	22.63	23.11	220,642	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.