Indicators

Weight Watchers International Inc (NQ: WW )

1.520 -0.060 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.86	29.99	28.26	29.51	856,235	-0.41(-1.37%)
Nov 27, 2020	29.77	30.38	29.60	29.92	341,500	+0.42(+1.42%)
Nov 25, 2020	30.81	30.82	29.12	29.50	761,600	-1.53(-4.93%)
Nov 24, 2020	30.08	31.56	29.87	31.03	1,280,763	+1.46(+4.94%)
Nov 23, 2020	27.60	30.18	27.44	29.57	1,894,537	+2.13(+7.76%)
Nov 20, 2020	26.45	27.46	26.28	27.44	939,600	+1.24(+4.73%)
Nov 19, 2020	25.46	26.33	25.35	26.20	402,902	+0.75(+2.95%)
Nov 18, 2020	26.36	26.48	25.43	25.45	700,989	-0.50(-1.93%)
Nov 17, 2020	26.21	26.33	25.41	25.95	503,835	-0.38(-1.44%)
Nov 16, 2020	26.61	27.18	26.19	26.33	1,055,213	+0.35(+1.35%)
Nov 13, 2020	25.16	26.24	25.13	25.98	662,500	+0.92(+3.67%)
Nov 12, 2020	25.36	25.61	24.84	25.06	636,960	-0.51(-1.99%)
Nov 11, 2020	25.98	25.98	24.81	25.57	647,722	-0.22(-0.85%)
Nov 10, 2020	24.85	26.49	23.94	25.79	1,386,758	+1.15(+4.67%)
Nov 09, 2020	25.20	25.49	23.38	24.64	1,697,989	+1.39(+5.98%)
Nov 06, 2020	23.32	23.51	23.04	23.25	417,200	-0.26(-1.11%)
Nov 05, 2020	22.87	23.99	22.74	23.51	717,703	+0.79(+3.48%)
Nov 04, 2020	23.01	23.31	22.35	22.72	714,804	-0.24(-1.05%)
Nov 03, 2020	22.93	23.50	22.73	22.96	955,782	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.