Indicators

Assurant (NY: AIZ )

169.21 -0.39 (-0.23%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.474	1.571	1.459	1.534	9,756	-0.01(-0.49%)
Nov 27, 2002	1.496	1.564	1.496	1.541	25,125	+0.01(+0.49%)
Nov 26, 2002	1.609	1.609	1.496	1.534	21,383	-0.03(-1.91%)
Nov 25, 2002	1.706	1.706	1.549	1.564	13,231	-0.18(-10.30%)
Nov 22, 2002	1.796	1.796	1.721	1.743	7,217	-0.05(-2.92%)
Nov 21, 2002	1.811	1.833	1.796	1.796	4,410	-0.05(-2.83%)
Nov 20, 2002	1.803	1.848	1.796	1.848	13,364	+0.10(+5.56%)
Nov 19, 2002	1.564	1.751	1.541	1.751	35,550	+0.17(+10.90%)
Nov 18, 2002	1.564	1.579	1.564	1.579	6,014	+0.04(+2.93%)
Nov 15, 2002	1.504	1.564	1.496	1.534	14,835	+0.04(+2.50%)
Nov 14, 2002	1.272	1.541	1.242	1.496	75,645	+0.27(+21.95%)
Nov 13, 2002	1.302	1.302	1.197	1.227	61,879	-0.10(-7.34%)
Nov 12, 2002	1.459	1.496	1.272	1.324	28,333	-0.18(-11.94%)
Nov 11, 2002	1.541	1.541	1.496	1.504	8,018	-0.07(-4.74%)
Nov 08, 2002	1.601	1.601	1.534	1.579	15,235	+0.01(+0.96%)
Nov 07, 2002	1.743	1.743	1.504	1.564	31,674	-0.19(-10.68%)
Nov 06, 2002	1.758	1.758	1.743	1.751	7,484	-0.08(-4.49%)
Nov 05, 2002	1.908	1.908	1.833	1.833	1,470	-0.11(-5.77%)
Nov 04, 2002	1.983	1.983	1.721	1.945	13,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.