Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.80	22.92	22.53	22.87	2,162,901	+0.23(+1.02%)
Nov 27, 2009	22.81	22.93	22.56	22.64	891,222	-0.67(-2.86%)
Nov 25, 2009	23.44	23.45	23.26	23.30	1,440,572	+0.05(+0.22%)
Nov 24, 2009	23.47	23.52	23.13	23.25	1,174,196	-0.12(-0.51%)
Nov 23, 2009	23.23	23.54	23.20	23.37	1,359,094	+0.39(+1.69%)
Nov 20, 2009	22.87	23.08	22.69	22.98	913,267	-0.05(-0.23%)
Nov 19, 2009	23.28	23.43	22.92	23.03	1,341,956	-0.37(-1.60%)
Nov 18, 2009	23.38	23.50	23.08	23.41	1,502,313	+0.04(+0.19%)
Nov 17, 2009	23.50	23.54	23.11	23.36	843,517	-0.16(-0.70%)
Nov 16, 2009	23.72	23.72	23.38	23.53	1,381,084	+0.22(+0.96%)
Nov 13, 2009	23.70	23.74	23.11	23.30	1,504,657	-0.32(-1.36%)
Nov 12, 2009	23.90	23.97	23.59	23.62	1,259,286	-0.37(-1.53%)
Nov 11, 2009	23.66	24.00	23.58	23.99	1,224,713	+0.47(+2.00%)
Nov 10, 2009	23.80	23.80	23.39	23.52	1,171,628	-0.34(-1.41%)
Nov 09, 2009	23.38	23.91	23.26	23.85	1,712,006	+0.79(+3.44%)
Nov 06, 2009	22.64	23.09	22.52	23.06	1,373,704	+0.16(+0.69%)
Nov 05, 2009	22.76	22.96	22.46	22.90	1,653,758	+0.31(+1.36%)
Nov 04, 2009	22.73	23.05	22.52	22.60	2,103,024	+0.16(+0.70%)
Nov 03, 2009	22.07	22.67	21.89	22.44	2,515,365	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.