Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.54	55.93	55.23	55.59	218,333	+0.00(+0.00%)
Nov 26, 2014	55.68	55.59	55.59	55.59	549,102	-0.07(-0.12%)
Nov 25, 2014	55.84	56.01	55.45	55.65	695,722	-0.34(-0.60%)
Nov 24, 2014	56.25	56.35	55.84	55.99	838,432	-0.28(-0.49%)
Nov 21, 2014	56.24	56.30	55.77	56.27	2,443,755	+0.59(+1.06%)
Nov 20, 2014	55.23	55.91	55.23	55.68	900,434	+0.22(+0.40%)
Nov 19, 2014	55.65	55.70	55.39	55.46	530,701	-0.24(-0.43%)
Nov 18, 2014	55.70	55.93	55.56	55.70	628,982	+0.04(+0.07%)
Nov 17, 2014	55.37	55.85	55.18	55.65	761,771	+0.29(+0.52%)
Nov 14, 2014	55.43	55.72	55.13	55.37	829,257	-0.20(-0.37%)
Nov 13, 2014	55.83	55.90	55.33	55.57	645,732	-0.25(-0.44%)
Nov 12, 2014	55.29	56.06	55.29	55.82	662,942	+0.27(+0.49%)
Nov 11, 2014	55.74	55.85	55.44	55.55	315,749	-0.16(-0.28%)
Nov 10, 2014	55.79	55.88	55.39	55.70	477,255	+0.02(+0.04%)
Nov 07, 2014	55.93	56.16	55.55	55.68	525,824	-0.37(-0.66%)
Nov 06, 2014	56.08	56.10	55.30	56.05	587,109	-0.14(-0.25%)
Nov 05, 2014	56.39	56.63	56.07	56.19	539,066	-0.07(-0.12%)
Nov 04, 2014	56.20	56.51	55.93	56.25	473,423	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.