Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	124.66	125.49	121.06	121.13	537,801	-4.38(-3.49%)
Nov 27, 2020	126.22	126.63	125.24	125.51	168,740	-1.06(-0.84%)
Nov 25, 2020	126.29	127.05	125.27	126.57	404,366	-0.47(-0.37%)
Nov 24, 2020	127.58	127.80	126.20	127.04	559,127	+0.70(+0.55%)
Nov 23, 2020	126.57	126.85	125.69	126.34	406,533	+1.34(+1.08%)
Nov 20, 2020	125.57	126.27	124.66	124.99	453,961	-0.96(-0.76%)
Nov 19, 2020	125.69	126.11	124.34	125.96	304,999	-0.65(-0.52%)
Nov 18, 2020	129.52	130.40	126.52	126.61	366,873	-2.77(-2.14%)
Nov 17, 2020	126.74	129.56	125.61	129.38	598,701	+1.38(+1.08%)
Nov 16, 2020	127.45	128.66	126.25	128.00	499,253	+3.36(+2.70%)
Nov 13, 2020	123.14	125.01	122.97	124.64	458,675	+2.51(+2.06%)
Nov 12, 2020	122.17	123.10	120.78	122.13	369,470	-0.72(-0.59%)
Nov 11, 2020	125.29	125.99	121.99	122.85	684,273	-2.40(-1.92%)
Nov 10, 2020	124.62	125.27	122.84	125.25	770,186	+2.20(+1.79%)
Nov 09, 2020	127.16	127.78	121.94	123.04	767,016	+4.40(+3.71%)
Nov 06, 2020	119.92	120.80	118.31	118.65	277,754	-0.25(-0.21%)
Nov 05, 2020	118.44	119.58	116.95	118.90	347,840	+1.37(+1.17%)
Nov 04, 2020	115.56	121.41	115.56	117.53	469,698	-0.39(-0.33%)
Nov 03, 2020	121.82	122.58	116.29	117.92	1,029,782	-3.38(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.