Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

10.57 +0.47 (+4.65%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 896.81 913.59 891.22 907.63 29,295 -13.05(-1.42%)
Nov 29, 2016 928.51 928.51 912.10 920.68 26,351 -7.83(-0.84%)
Nov 28, 2016 918.07 933.58 907.25 928.51 34,527 +23.49(+2.60%)
Nov 25, 2016 905.76 912.10 904.27 905.02 7,644 -5.59(-0.61%)
Nov 23, 2016 910.61 910.61 910.61 0 -9.70(-1.05%)
Nov 22, 2016 919.19 934.77 915.46 920.31 28,063 -7.83(-0.84%)
Nov 21, 2016 931.12 940.07 921.05 928.14 40,783 -7.83(-0.84%)
Nov 18, 2016 937.09 945.29 931.87 935.97 40,285 -5.22(-0.55%)
Nov 17, 2016 968.04 968.04 934.85 941.19 47,062 -23.12(-2.40%)
Nov 16, 2016 966.54 975.12 957.97 964.31 49,477 +22.00(+2.33%)
Nov 15, 2016 960.21 972.88 942.31 942.31 71,621 -3.73(-0.39%)
Nov 14, 2016 979.60 987.80 936.71 946.04 119,915 -46.24(-4.66%)
Nov 11, 2016 1025 1030 990.04 992.27 83,888 -12.68(-1.26%)
Nov 10, 2016 1036 1049 989.29 1005 164,058 -60.41(-5.67%)
Nov 09, 2016 1120 1145 1050 1065 108,358 -80.17(-7.00%)
Nov 08, 2016 1163 1176 1134 1146 37,149 -7.09(-0.62%)
Nov 07, 2016 1184 1185 1153 1153 58,265 -85.39(-6.90%)
Nov 04, 2016 1231 1249 1211 1238 29,939 +6.34(+0.51%)
Nov 03, 2016 1228 1238 1205 1232 38,713 +0.74(+0.06%)
Nov 02, 2016 1208 1238 1206 1231 46,900 +34.31(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.