Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8000	0.8244	0.7810	0.8170	1,255,155	-0.01(-1.23%)
Nov 27, 2020	0.7500	0.8272	0.7500	0.8272	1,052,500	+0.02(+3.01%)
Nov 25, 2020	0.7798	0.8099	0.7798	0.8030	1,049,300	+0.03(+3.68%)
Nov 24, 2020	0.7600	0.7800	0.7500	0.7745	1,562,311	-0.01(-0.71%)
Nov 23, 2020	0.8000	0.8000	0.7600	0.7800	1,215,194	-0.01(-1.73%)
Nov 20, 2020	0.7900	0.8249	0.7900	0.7937	1,179,200	+0.01(+1.76%)
Nov 19, 2020	0.8000	0.8100	0.7700	0.7800	1,532,477	-0.02(-2.59%)
Nov 18, 2020	0.8180	0.8252	0.7950	0.8007	1,411,752	-0.02(-2.35%)
Nov 17, 2020	0.8300	0.8300	0.8100	0.8200	1,405,064	-0.01(-1.23%)
Nov 16, 2020	0.8300	0.8449	0.8222	0.8302	1,088,756	-0.01(-1.75%)
Nov 13, 2020	0.8500	0.8600	0.8301	0.8450	580,100	+0.01(+1.37%)
Nov 12, 2020	0.8400	0.8561	0.8300	0.8336	1,036,088	-0.00(-0.17%)
Nov 11, 2020	0.8300	0.8448	0.8202	0.8350	1,106,504	-0.02(-2.25%)
Nov 10, 2020	0.8780	0.8780	0.8400	0.8542	911,713	-0.01(-1.13%)
Nov 09, 2020	0.8500	0.8680	0.8331	0.8640	2,384,225	-0.05(-5.52%)
Nov 06, 2020	0.9200	0.9300	0.8862	0.9145	2,152,400	+0.01(+1.64%)
Nov 05, 2020	0.8600	0.9040	0.8600	0.8997	4,683,693	+0.07(+8.27%)
Nov 04, 2020	0.8400	0.8450	0.8003	0.8310	1,060,874	-0.02(-2.24%)
Nov 03, 2020	0.8600	0.8600	0.8400	0.8500	854,573	+0.02(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.