Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	193.05	194.06	190.02	190.02	6,938,064	-5.12(-2.62%)
Nov 27, 2020	193.51	195.15	193.45	195.14	1,539,003	+1.61(+0.83%)
Nov 25, 2020	193.82	194.42	192.47	193.52	2,612,581	-0.20(-0.10%)
Nov 24, 2020	194.10	194.56	192.65	193.72	4,350,154	+3.09(+1.62%)
Nov 23, 2020	189.77	191.31	189.55	190.63	3,011,711	+2.40(+1.28%)
Nov 20, 2020	188.02	189.47	186.83	188.23	2,531,558	-0.67(-0.36%)
Nov 19, 2020	187.56	189.25	186.26	188.90	3,500,737	+1.50(+0.80%)
Nov 18, 2020	190.56	191.00	187.26	187.40	4,745,764	-3.93(-2.06%)
Nov 17, 2020	192.81	192.81	189.50	191.33	3,698,943	-3.04(-1.56%)
Nov 16, 2020	191.95	195.32	189.54	194.37	5,255,680	+6.57(+3.50%)
Nov 13, 2020	185.29	188.13	185.29	187.80	2,527,588	+4.01(+2.18%)
Nov 12, 2020	184.08	185.72	182.34	183.80	2,854,838	-1.04(-0.56%)
Nov 11, 2020	187.63	188.23	183.96	184.84	3,489,624	-2.50(-1.33%)
Nov 10, 2020	184.37	188.30	183.76	187.33	6,340,678	+4.63(+2.53%)
Nov 09, 2020	190.04	194.77	179.40	182.71	8,337,631	+11.80(+6.90%)
Nov 06, 2020	170.22	172.51	169.61	170.91	3,321,226	+0.92(+0.54%)
Nov 05, 2020	167.31	171.01	167.15	169.99	4,942,571	+4.05(+2.44%)
Nov 04, 2020	163.64	169.20	160.72	165.94	4,655,076	-0.28(-0.17%)
Nov 03, 2020	162.79	167.31	161.62	166.22	4,007,559	+5.19(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.