Indicators

Intercontinental Exchange (NY: ICE )

135.51 -0.09 (-0.07%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.26	38.32	37.93	37.96	1,150,450	-0.20(-0.53%)
Nov 27, 2013	38.08	38.38	37.86	38.16	2,576,778	+0.20(+0.53%)
Nov 26, 2013	38.44	38.55	37.96	37.96	7,133,866	-0.54(-1.41%)
Nov 25, 2013	38.78	38.81	38.37	38.50	3,679,901	-0.19(-0.50%)
Nov 22, 2013	38.39	38.82	38.24	38.69	5,195,579	+0.30(+0.79%)
Nov 21, 2013	38.30	38.45	37.92	38.39	8,094,511	+0.47(+1.24%)
Nov 20, 2013	36.83	37.95	36.66	37.92	9,429,913	+1.18(+3.22%)
Nov 19, 2013	36.23	36.99	36.23	36.74	10,093,375	+0.58(+1.60%)
Nov 18, 2013	36.36	36.40	35.82	36.16	5,281,015	+0.14(+0.40%)
Nov 15, 2013	35.42	36.21	35.42	36.01	4,513,205	+0.57(+1.61%)
Nov 14, 2013	35.68	35.70	35.02	35.44	4,776,719	+0.14(+0.40%)
Nov 12, 2013	36.57	36.57	35.30	35.30	21,098	-0.81(-2.24%)
Nov 11, 2013	36.04	36.54	36.04	36.11	2,809	-0.19(-0.51%)
Nov 08, 2013	36.30	36.51	36.29	36.30	2,809	+0.70(+1.97%)
Nov 07, 2013	35.86	35.95	35.60	35.60	1,685	+0.04(+0.12%)
Nov 06, 2013	35.51	35.55	35.51	35.55	5,618	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.