Skip to main content

US Energy Ishares ETF (NY: IYE )

46.93 +0.66 (+1.43%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.79 24.17 23.73 23.98 382,753 -0.10(-0.42%)
Nov 29, 2010 23.82 24.13 23.59 24.08 638,271 +0.15(+0.61%)
Nov 26, 2010 24.00 24.09 23.87 23.93 83,346 -0.25(-1.05%)
Nov 24, 2010 23.96 24.19 24.19 24.19 313,601 +0.38(+1.60%)
Nov 23, 2010 23.91 23.91 23.60 23.81 278,798 -0.45(-1.87%)
Nov 22, 2010 24.23 24.27 23.82 24.26 327,395 -0.08(-0.33%)
Nov 19, 2010 24.15 24.35 23.93 24.34 202,474 +0.16(+0.66%)
Nov 18, 2010 23.95 24.21 23.93 24.18 140,248 +0.50(+2.11%)
Nov 17, 2010 23.57 23.81 23.48 23.68 193,939 +0.09(+0.40%)
Nov 16, 2010 23.83 23.83 23.42 23.59 239,247 -0.48(-2.00%)
Nov 15, 2010 24.23 24.31 24.05 24.07 430,509 -0.09(-0.36%)
Nov 12, 2010 24.27 24.37 23.95 24.15 162,046 -0.36(-1.47%)
Nov 11, 2010 24.15 24.51 24.15 24.51 285,306 +0.23(+0.96%)
Nov 10, 2010 24.03 24.29 23.81 24.28 181,936 +0.31(+1.31%)
Nov 09, 2010 24.09 24.27 23.84 23.97 572,639 -0.01(-0.03%)
Nov 08, 2010 23.73 23.98 23.71 23.97 193,938 +0.12(+0.50%)
Nov 05, 2010 23.77 23.85 23.68 23.85 196,698 +0.09(+0.39%)
Nov 04, 2010 23.36 23.78 23.36 23.76 253,176 +0.68(+2.95%)
Nov 03, 2010 23.09 23.11 22.77 23.08 314,917 +0.05(+0.23%)
Nov 02, 2010 22.94 23.12 22.86 23.03 152,468 +0.26(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.