Indicators

US Energy Ishares ETF (NY: IYE )

46.49 +0.22 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.54	34.75	34.21	34.21	545,758	-0.28(-0.81%)
Nov 27, 2013	34.79	34.84	34.37	34.49	1,237,452	-0.27(-0.78%)
Nov 26, 2013	34.82	34.99	34.64	34.76	941,443	-0.08(-0.22%)
Nov 25, 2013	35.15	35.15	34.74	34.84	841,910	-0.35(-1.00%)
Nov 22, 2013	35.07	35.20	34.85	35.19	154,351	+0.19(+0.53%)
Nov 21, 2013	34.78	35.07	34.77	35.01	280,357	+0.33(+0.95%)
Nov 20, 2013	34.89	35.05	34.61	34.68	432,818	-0.13(-0.36%)
Nov 19, 2013	34.75	34.94	34.55	34.80	275,451	+0.01(+0.04%)
Nov 18, 2013	35.22	35.22	34.68	34.79	609,624	-0.28(-0.80%)
Nov 15, 2013	34.96	35.07	34.80	35.07	200,669	+0.23(+0.66%)
Nov 14, 2013	34.64	34.87	34.59	34.84	541,526	+0.26(+0.75%)
Nov 13, 2013	34.23	34.60	34.18	34.58	982,709	+0.24(+0.69%)
Nov 12, 2013	34.59	34.64	34.24	34.34	267,949	-0.34(-0.99%)
Nov 11, 2013	34.58	34.73	34.54	34.68	820,973	+0.10(+0.28%)
Nov 08, 2013	34.01	34.59	34.01	34.59	234,420	+0.52(+1.54%)
Nov 07, 2013	34.66	34.71	33.96	34.06	384,746	-0.49(-1.42%)
Nov 06, 2013	34.63	34.80	34.45	34.55	342,654	+0.15(+0.43%)
Nov 05, 2013	34.55	34.63	34.38	34.40	303,558	-0.26(-0.76%)
Nov 04, 2013	34.32	34.69	34.30	34.67	330,506	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.