Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.70 -0.06 (-0.47%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.157	5.298	5.152	5.229	48,757,704	+0.05(+1.01%)
Nov 27, 2013	5.190	5.246	5.131	5.177	49,219,828	-0.06(-1.19%)
Nov 26, 2013	5.384	5.407	5.203	5.239	79,724,936	-0.34(-6.11%)
Nov 25, 2013	5.718	5.745	5.574	5.581	38,777,364	-0.16(-2.80%)
Nov 22, 2013	5.754	5.800	5.695	5.741	40,240,944	+0.09(+1.51%)
Nov 21, 2013	5.610	5.717	5.597	5.656	44,238,492	+0.11(+2.07%)
Nov 20, 2013	5.771	5.771	5.541	5.541	53,451,144	-0.24(-4.14%)
Nov 19, 2013	5.827	5.860	5.692	5.781	45,942,304	-0.09(-1.56%)
Nov 18, 2013	5.738	5.895	5.718	5.872	69,315,896	+0.21(+3.65%)
Nov 15, 2013	5.594	5.712	5.577	5.666	33,941,756	+0.08(+1.41%)
Nov 14, 2013	5.453	5.600	5.405	5.587	45,143,356	+0.20(+3.71%)
Nov 13, 2013	5.200	5.403	5.200	5.387	45,604,124	+0.12(+2.37%)
Nov 12, 2013	5.371	5.397	5.213	5.262	43,330,228	-0.14(-2.61%)
Nov 11, 2013	5.348	5.446	5.328	5.403	28,615,704	+0.06(+1.17%)
Nov 08, 2013	5.397	5.407	5.259	5.341	48,823,092	-0.09(-1.63%)
Nov 07, 2013	5.617	5.659	5.410	5.430	46,044,168	-0.17(-2.99%)
Nov 06, 2013	5.567	5.623	5.561	5.597	36,424,528	+0.05(+0.89%)
Nov 05, 2013	5.567	5.607	5.521	5.548	30,932,670	-0.12(-2.20%)
Nov 04, 2013	5.633	5.705	5.626	5.672	37,953,920	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.