Indicators

Vulcan Materials (NY: VMC )

248.58 -2.60 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.66	97.06	94.93	95.42	1,161,875	-1.23(-1.27%)
Nov 27, 2015	96.40	97.03	95.93	96.65	285,429	+0.57(+0.59%)
Nov 25, 2015	97.17	96.08	96.08	96.08	693,661	-1.25(-1.29%)
Nov 24, 2015	97.21	98.26	96.40	97.34	969,990	-0.73(-0.75%)
Nov 23, 2015	98.31	99.30	97.25	98.07	786,642	-0.17(-0.17%)
Nov 20, 2015	97.66	98.52	97.36	98.24	904,673	+0.98(+1.00%)
Nov 19, 2015	96.24	98.21	95.80	97.26	989,059	+1.54(+1.61%)
Nov 18, 2015	94.15	95.97	92.50	95.72	1,022,858	+1.41(+1.50%)
Nov 17, 2015	94.71	95.63	93.78	94.31	753,322	-0.09(-0.10%)
Nov 16, 2015	92.17	94.45	91.66	94.40	1,231,828	+2.31(+2.51%)
Nov 13, 2015	91.75	94.10	91.00	92.09	685,950	+0.15(+0.16%)
Nov 12, 2015	93.62	94.51	91.82	91.94	848,409	-2.39(-2.53%)
Nov 11, 2015	93.49	95.64	93.37	94.33	937,991	+1.39(+1.50%)
Nov 10, 2015	93.03	94.53	92.54	92.94	1,276,830	-0.50(-0.54%)
Nov 09, 2015	95.03	95.16	92.18	93.44	1,153,311	-1.41(-1.49%)
Nov 06, 2015	94.12	96.05	93.47	94.85	1,701,357	+0.52(+0.55%)
Nov 05, 2015	90.27	94.90	89.87	94.33	2,556,349	+4.22(+4.69%)
Nov 04, 2015	88.13	90.24	85.89	90.10	2,450,554	+2.09(+2.37%)
Nov 03, 2015	90.23	90.77	83.95	88.02	4,231,627	-1.75(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.