Indicators

Advanced Drainage Systems Inc (NY: WMS )

169.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.06	69.40	67.66	68.74	476,529	-0.73(-1.05%)
Nov 27, 2020	69.89	69.89	68.27	69.47	225,243	-0.31(-0.45%)
Nov 25, 2020	70.07	70.16	67.99	69.78	343,911	-0.43(-0.62%)
Nov 24, 2020	68.31	70.24	67.18	70.22	449,378	+2.71(+4.01%)
Nov 23, 2020	68.00	68.90	67.09	67.51	538,615	-0.03(-0.04%)
Nov 20, 2020	65.08	67.77	65.08	67.54	600,853	+2.03(+3.09%)
Nov 19, 2020	63.34	65.79	63.18	65.51	407,057	+1.74(+2.73%)
Nov 18, 2020	63.34	64.21	61.98	63.77	525,846	+0.29(+0.45%)
Nov 17, 2020	62.83	63.51	60.27	63.49	716,842	+0.41(+0.66%)
Nov 16, 2020	63.36	64.93	62.23	63.07	779,281	+0.22(+0.34%)
Nov 13, 2020	62.28	63.77	61.75	62.86	555,134	+0.94(+1.53%)
Nov 12, 2020	64.03	64.16	61.22	61.91	314,352	-2.60(-4.03%)
Nov 11, 2020	63.53	64.82	62.28	64.51	662,213	+1.65(+2.63%)
Nov 10, 2020	61.78	64.69	61.78	62.86	574,777	+1.80(+2.95%)
Nov 09, 2020	68.97	71.11	60.96	61.05	495,148	-3.62(-5.60%)
Nov 06, 2020	66.87	66.87	62.40	64.68	416,655	-1.81(-2.72%)
Nov 05, 2020	65.95	70.27	65.03	66.49	632,672	-1.67(-2.45%)
Nov 04, 2020	67.65	68.25	66.47	68.16	506,962	-0.50(-0.73%)
Nov 03, 2020	68.04	70.29	67.68	68.66	718,421	+1.89(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.