Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Nov 27, 2017 0.0650 0.0650 0.0600 0.0600 134,000 +0.00(+0.00%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Nov 23, 2017 0.0650 0.0700 0.0600 0.0700 327,000 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0700 0.0550 0.0700 135,000 +0.01(+16.67%)
Nov 21, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 20, 2017 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Nov 16, 2017 0.0750 0.0750 0.0650 0.0650 132,000 -0.01(-13.33%)
Nov 15, 2017 0.0750 0.0750 0.0750 0.0750 2,528 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0800 0.0750 0.0750 15,214 +0.00(+0.00%)
Nov 13, 2017 0.0800 0.0800 0.0750 0.0750 6,500 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 07, 2017 0.0750 0.0750 0.0750 0.0750 55,143 -0.01(-6.25%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 20,500 +0.01(+6.67%)
Nov 03, 2017 0.0800 0.0800 0.0750 0.0750 7,356 -0.01(-6.25%)
Nov 02, 2017 0.0800 0.0800 0.0800 0.0800 26,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.