Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0750 0.0800 0.0700 0.0750 107,796 -0.01(-6.25%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 273,925 +0.01(+6.67%)
Nov 28, 2023 0.0700 0.0800 0.0600 0.0750 765,614 +0.01(+15.38%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 322,000 -0.01(-7.14%)
Nov 24, 2023 0.0600 0.0700 0.0550 0.0700 570,191 +0.01(+16.67%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 159,133 +0.00(+9.09%)
Nov 21, 2023 0.0650 0.0650 0.0550 0.0550 385,220 -0.01(-15.38%)
Nov 20, 2023 0.0700 0.0700 0.0600 0.0650 318,807 +0.01(+8.33%)
Nov 17, 2023 0.0700 0.0700 0.0600 0.0600 80,339 -0.01(-7.69%)
Nov 16, 2023 0.0600 0.0700 0.0600 0.0650 144,099 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0650 0.0600 0.0600 130,041 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0500 0.0600 394,926 +0.00(+9.09%)
Nov 13, 2023 0.0500 0.0550 0.0500 0.0550 12,600 +0.00(+10.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0500 883,309 -0.00(-9.09%)
Nov 09, 2023 0.0600 0.0650 0.0500 0.0550 2,406,546 -0.00(-8.33%)
Nov 08, 2023 0.0600 0.0700 0.0550 0.0600 1,125,543 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0550 0.0600 417,150 -0.01(-7.69%)
Nov 06, 2023 0.0600 0.0650 0.0600 0.0650 180,529 +0.00(+0.00%)
Nov 03, 2023 0.0650 0.0700 0.0600 0.0650 717,839 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0700 0.0650 0.0650 32,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.