Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.110 +0.150 (+2.52%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.990 3.070 2.970 3.010 140,624 -0.02(-0.66%)
Nov 29, 2022 2.970 3.110 2.970 3.030 133,042 +0.04(+1.34%)
Nov 28, 2022 3.060 3.140 2.930 2.990 420,745 -0.18(-5.68%)
Nov 25, 2022 3.120 3.210 3.105 3.170 74,055 +0.04(+1.28%)
Nov 23, 2022 3.060 3.142 3.050 3.130 127,999 +0.00(+0.00%)
Nov 22, 2022 3.130 3.175 3.050 3.130 472,577 +0.00(+0.00%)
Nov 21, 2022 3.150 3.300 2.980 3.130 863,924 +0.02(+0.64%)
Nov 18, 2022 3.010 3.110 2.960 3.110 166,077 +0.08(+2.64%)
Nov 17, 2022 3.010 3.080 2.980 3.030 98,686 -0.05(-1.62%)
Nov 16, 2022 3.200 3.214 3.040 3.080 105,212 -0.17(-5.23%)
Nov 15, 2022 3.290 3.320 3.210 3.250 77,724 -0.01(-0.31%)
Nov 14, 2022 3.180 3.320 3.160 3.260 226,472 +0.03(+0.93%)
Nov 11, 2022 3.100 3.270 3.040 3.230 214,553 +0.15(+4.87%)
Nov 10, 2022 3.120 3.170 3.010 3.080 145,232 +0.04(+1.32%)
Nov 09, 2022 3.310 3.310 3.010 3.040 540,474 -0.25(-7.60%)
Nov 08, 2022 3.140 3.290 3.090 3.290 485,468 +0.16(+5.11%)
Nov 07, 2022 3.250 3.290 3.060 3.130 375,485 -0.12(-3.69%)
Nov 04, 2022 3.220 3.310 3.160 3.250 196,483 +0.11(+3.50%)
Nov 03, 2022 3.010 3.190 2.950 3.140 171,838 +0.11(+3.63%)
Nov 02, 2022 3.090 3.210 3.015 3.030 162,348 -0.13(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.