Skip to main content

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.66 +0.20 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.23 14.31 14.15 14.15 118,602 -0.01(-0.05%)
Nov 29, 2018 14.17 14.17 14.05 14.15 152,594 +0.06(+0.42%)
Nov 28, 2018 13.98 14.11 13.95 14.09 149,766 +0.17(+1.24%)
Nov 27, 2018 13.99 14.03 13.92 13.92 136,856 -0.17(-1.18%)
Nov 26, 2018 14.09 14.09 13.94 14.09 135,295 +0.05(+0.33%)
Nov 23, 2018 13.95 14.06 13.95 14.04 26,188 +0.05(+0.35%)
Nov 21, 2018 13.99 13.99 13.99 0 +0.12(+0.83%)
Nov 20, 2018 13.86 13.95 13.82 13.87 142,651 -0.11(-0.75%)
Nov 19, 2018 14.14 14.26 13.78 13.98 210,805 -0.14(-0.98%)
Nov 16, 2018 14.32 14.35 14.11 14.12 141,118 -0.20(-1.43%)
Nov 15, 2018 14.30 14.35 14.26 14.32 85,194 -0.01(-0.05%)
Nov 14, 2018 14.32 14.37 14.28 14.33 72,713 +0.03(+0.18%)
Nov 13, 2018 14.35 14.41 14.29 14.30 97,564 -0.05(-0.32%)
Nov 12, 2018 14.39 14.45 14.32 14.35 64,488 -0.06(-0.41%)
Nov 09, 2018 14.39 14.51 14.37 14.41 98,525 -0.01(-0.05%)
Nov 08, 2018 14.51 14.57 14.41 14.41 278,813 -0.10(-0.68%)
Nov 07, 2018 14.51 14.61 14.49 14.51 100,832 +0.02(+0.14%)
Nov 06, 2018 14.55 14.58 14.48 14.49 73,622 -0.08(-0.53%)
Nov 05, 2018 14.53 14.60 14.53 14.57 45,130 +0.08(+0.53%)
Nov 02, 2018 14.61 14.64 14.49 14.49 70,938 -0.15(-0.99%)
Nov 01, 2018 14.52 14.64 14.51 14.64 56,264 +0.13(+0.86%)
Oct 31, 2018 14.42 14.55 14.41 14.51 89,721 +0.09(+0.59%)
Oct 30, 2018 14.46 14.57 14.41 14.43 108,041 -0.10(-0.67%)
Oct 29, 2018 14.51 14.58 14.47 14.53 105,749 +0.02(+0.17%)
Oct 26, 2018 14.33 14.54 14.33 14.50 66,542 +0.04(+0.27%)
Oct 25, 2018 14.38 14.52 14.32 14.46 86,229 +0.14(+0.97%)
Oct 24, 2018 14.48 14.57 14.32 14.32 129,564 -0.15(-1.02%)
Oct 23, 2018 14.54 14.58 14.45 14.47 163,162 -0.06(-0.42%)
Oct 22, 2018 14.50 14.63 14.50 14.53 112,258 +0.06(+0.38%)
Oct 19, 2018 14.55 14.61 14.47 14.48 80,723 -0.09(-0.59%)
Oct 18, 2018 14.57 14.64 14.56 14.56 63,693 -0.06(-0.41%)
Oct 17, 2018 14.54 14.66 14.54 14.62 63,385 +0.05(+0.33%)
Oct 16, 2018 14.44 14.65 14.44 14.57 98,957 +0.16(+1.09%)
Oct 15, 2018 14.46 14.51 14.42 14.42 71,538 -0.01(-0.05%)
Oct 12, 2018 14.52 14.55 14.42 14.42 80,570 +0.02(+0.13%)
Oct 11, 2018 14.33 14.52 14.33 14.40 113,247 +0.08(+0.55%)
Oct 10, 2018 14.65 14.70 14.23 14.33 263,744 -0.33(-2.28%)
Oct 09, 2018 14.68 14.76 14.65 14.66 72,377 +0.01(+0.09%)
Oct 08, 2018 14.68 14.74 14.65 14.65 61,891 +0.01(+0.09%)
Oct 05, 2018 14.69 14.72 14.58 14.63 156,868 -0.11(-0.78%)
Oct 04, 2018 14.86 15.00 14.74 14.75 167,001 -0.21(-1.38%)
Oct 03, 2018 15.18 15.20 14.91 14.95 158,045 -0.22(-1.47%)
Oct 02, 2018 15.16 15.18 15.11 15.18 88,019 +0.00(+0.00%)
Oct 01, 2018 15.28 15.28 15.11 15.18 101,600 -0.03(-0.17%)
Sep 28, 2018 15.19 15.26 15.17 15.20 157,784 +0.03(+0.22%)
Sep 27, 2018 15.19 15.28 15.14 15.17 91,218 -0.02(-0.13%)
Sep 26, 2018 15.14 15.24 15.12 15.19 109,800 +0.09(+0.56%)
Sep 25, 2018 15.56 15.63 15.09 15.11 209,294 -0.41(-2.66%)
Sep 24, 2018 15.53 15.60 15.51 15.52 67,095 -0.03(-0.17%)
Sep 21, 2018 15.75 15.83 15.51 15.54 125,739 -0.24(-1.54%)
Sep 20, 2018 15.85 15.92 15.73 15.79 66,257 -0.02(-0.13%)
Sep 19, 2018 15.83 15.85 15.78 15.81 60,811 -0.04(-0.25%)
Sep 18, 2018 15.78 15.91 15.78 15.85 69,907 +0.08(+0.54%)
Sep 17, 2018 15.70 15.79 15.70 15.76 44,590 -0.03(-0.21%)
Sep 14, 2018 15.84 15.89 15.75 15.79 53,122 -0.08(-0.53%)
Sep 13, 2018 15.95 15.96 15.85 15.88 41,163 -0.03(-0.20%)
Sep 12, 2018 15.80 15.92 15.80 15.91 55,600 +0.11(+0.70%)
Sep 11, 2018 15.79 15.83 15.78 15.80 32,702 -0.01(-0.09%)
Sep 10, 2018 15.76 15.85 15.76 15.81 52,537 +0.06(+0.38%)
Sep 07, 2018 15.72 15.81 15.70 15.76 80,604 +0.05(+0.33%)
Sep 06, 2018 15.78 16.02 15.70 15.70 91,176 -0.14(-0.86%)
Sep 05, 2018 15.89 15.93 15.81 15.84 69,688 -0.08(-0.49%)
Sep 04, 2018 15.94 15.94 15.86 15.92 63,335 +0.02(+0.12%)
Aug 31, 2018 15.90 15.90 15.90 0 -0.07(-0.41%)
Aug 30, 2018 16.02 16.02 15.91 15.96 91,325 -0.05(-0.33%)
Aug 29, 2018 15.96 16.04 15.93 16.02 68,145 +0.12(+0.78%)
Aug 28, 2018 15.87 15.94 15.86 15.89 55,561 +0.03(+0.16%)
Aug 27, 2018 15.85 15.87 15.82 15.87 48,106 +0.01(+0.08%)
Aug 24, 2018 15.98 16.01 15.85 15.85 90,277 -0.08(-0.53%)
Aug 23, 2018 15.94 16.03 15.90 15.94 80,896 -0.05(-0.33%)
Aug 22, 2018 15.95 16.00 15.93 15.99 74,315 +0.07(+0.45%)
Aug 21, 2018 15.95 15.97 15.91 15.92 36,402 -0.06(-0.38%)
Aug 20, 2018 15.91 16.01 15.91 15.98 63,381 +0.08(+0.51%)
Aug 17, 2018 15.97 15.97 15.88 15.90 56,995 -0.09(-0.57%)
Aug 16, 2018 16.01 16.01 15.93 15.99 64,259 -0.05(-0.28%)
Aug 15, 2018 15.83 16.06 15.80 16.04 55,791 +0.25(+1.56%)
Aug 14, 2018 15.78 15.86 15.73 15.79 72,457 +0.08(+0.49%)
Aug 13, 2018 15.69 15.80 15.69 15.71 88,036 +0.01(+0.04%)
Aug 10, 2018 15.77 15.78 15.70 15.71 52,206 -0.11(-0.70%)
Aug 09, 2018 15.80 15.82 15.73 15.82 66,659 +0.03(+0.21%)
Aug 08, 2018 15.77 15.78 15.73 15.78 67,414 +0.04(+0.25%)
Aug 07, 2018 15.67 15.75 15.67 15.75 48,379 +0.08(+0.50%)
Aug 06, 2018 15.60 15.69 15.60 15.67 91,381 +0.06(+0.37%)
Aug 03, 2018 15.67 15.68 15.56 15.61 149,669 -0.08(-0.54%)
Aug 02, 2018 15.60 15.69 15.59 15.69 54,909 +0.06(+0.41%)
Aug 01, 2018 15.56 15.66 15.56 15.63 74,512 +0.08(+0.50%)
Jul 31, 2018 15.43 15.57 15.41 15.55 101,461 +0.19(+1.22%)
Jul 30, 2018 15.37 15.39 15.33 15.36 61,753 -0.01(-0.04%)
Jul 27, 2018 15.34 15.40 15.28 15.37 60,238 +0.03(+0.21%)
Jul 26, 2018 15.47 15.51 15.29 15.34 129,597 -0.14(-0.88%)
Jul 25, 2018 15.54 15.54 15.46 15.47 84,737 -0.05(-0.33%)
Jul 24, 2018 15.52 15.56 15.51 15.53 76,160 -0.04(-0.25%)
Jul 23, 2018 15.68 15.69 15.54 15.56 95,572 -0.07(-0.42%)
Jul 20, 2018 15.53 15.63 15.50 15.63 89,901 +0.14(+0.87%)
Jul 19, 2018 15.41 15.49 15.41 15.49 37,315 +0.09(+0.58%)
Jul 18, 2018 15.42 15.44 15.39 15.40 50,537 -0.03(-0.17%)
Jul 17, 2018 15.41 15.43 15.39 15.43 80,760 +0.01(+0.04%)
Jul 16, 2018 15.44 15.44 15.33 15.42 103,154 -0.01(-0.08%)
Jul 13, 2018 15.44 15.44 15.33 15.44 60,808 +0.03(+0.21%)
Jul 12, 2018 15.53 15.53 15.38 15.40 117,725 -0.08(-0.50%)
Jul 11, 2018 15.49 15.51 15.47 15.48 59,014 +0.00(+0.00%)
Jul 10, 2018 15.39 15.50 15.39 15.48 81,407 +0.03(+0.17%)
Jul 09, 2018 15.56 15.56 15.46 15.46 93,517 -0.03(-0.17%)
Jul 06, 2018 15.32 15.50 15.31 15.48 146,406 +0.19(+1.26%)
Jul 05, 2018 15.16 15.30 15.16 15.29 99,429 +0.08(+0.55%)
Jul 03, 2018 15.21 15.21 15.21 0 +0.02(+0.13%)
Jul 02, 2018 15.12 15.19 15.09 15.19 85,797 +0.09(+0.60%)
Jun 29, 2018 15.08 15.12 15.01 15.10 169,843 +0.03(+0.17%)
Jun 28, 2018 14.92 15.10 14.92 15.07 167,302 +0.12(+0.82%)
Jun 27, 2018 15.17 15.18 14.94 14.95 133,138 -0.15(-1.02%)
Jun 26, 2018 15.09 15.12 15.08 15.10 67,366 -0.01(-0.09%)
Jun 25, 2018 15.20 15.22 15.09 15.12 88,683 -0.10(-0.68%)
Jun 22, 2018 15.22 15.23 15.15 15.22 71,772 +0.01(+0.04%)
Jun 21, 2018 15.12 15.22 15.10 15.21 187,946 +0.09(+0.59%)
Jun 20, 2018 14.95 15.12 14.95 15.12 195,981 +0.15(+1.03%)
Jun 19, 2018 14.96 15.01 14.93 14.97 100,221 -0.03(-0.17%)
Jun 18, 2018 14.99 15.01 14.96 15.00 110,519 +0.01(+0.04%)
Jun 15, 2018 15.00 14.96 14.99 73,154 +0.03(+0.17%)
Jun 14, 2018 14.95 14.98 14.93 14.96 103,547 +0.01(+0.04%)
Jun 13, 2018 14.97 15.00 14.92 14.96 61,740 -0.04(-0.26%)
Jun 12, 2018 15.01 15.03 14.94 15.00 101,988 -0.04(-0.30%)
Jun 11, 2018 14.98 15.05 14.98 15.04 180,050 +0.08(+0.56%)
Jun 08, 2018 14.94 14.98 14.92 14.96 117,212 +0.04(+0.30%)
Jun 07, 2018 14.89 14.92 14.86 14.91 158,169 +0.04(+0.26%)
Jun 06, 2018 14.87 14.87 143,317 +0.12(+0.78%)
Jun 05, 2018 14.80 14.80 14.71 14.76 93,775 -0.02(-0.13%)
Jun 04, 2018 14.76 14.79 14.74 14.78 99,780 +0.05(+0.35%)
Jun 01, 2018 14.71 14.73 14.68 14.73 99,326 +0.08(+0.57%)
May 31, 2018 14.64 14.70 14.64 14.64 74,141 -0.04(-0.31%)
May 30, 2018 14.71 14.72 14.64 14.69 129,590 +0.03(+0.17%)
May 29, 2018 14.73 14.77 14.60 14.66 127,838 -0.04(-0.26%)
May 25, 2018 14.70 14.70 14.70 0 +0.07(+0.51%)
May 24, 2018 14.63 14.68 14.58 14.63 205,347 +0.02(+0.15%)
May 23, 2018 14.66 14.69 14.57 14.60 214,337 -0.09(-0.61%)
May 22, 2018 14.69 14.72 14.67 14.69 75,806 +0.04(+0.30%)
May 21, 2018 14.73 14.73 14.61 14.65 275,243 -0.08(-0.56%)
May 18, 2018 14.77 14.80 14.70 14.73 163,791 -0.08(-0.51%)
May 17, 2018 15.00 15.03 14.77 14.81 206,643 -0.19(-1.27%)
May 16, 2018 15.06 15.07 15.00 15.00 68,604 -0.07(-0.46%)
May 15, 2018 15.03 15.09 15.00 15.07 77,628 -0.01(-0.04%)
May 14, 2018 15.01 15.08 15.01 15.08 62,197 +0.06(+0.42%)
May 11, 2018 14.99 15.05 14.99 15.01 54,004 -0.02(-0.13%)
May 10, 2018 15.12 15.12 15.03 15.03 77,850 -0.09(-0.59%)
May 09, 2018 15.15 15.15 15.04 15.12 58,903 +0.01(+0.08%)
May 08, 2018 15.06 15.13 15.06 15.11 84,463 +0.02(+0.13%)
May 07, 2018 15.09 15.12 15.06 15.09 70,496 +0.03(+0.21%)
May 04, 2018 15.00 15.06 14.99 15.06 50,694 +0.04(+0.25%)
May 03, 2018 14.98 15.06 14.98 15.02 50,883 +0.03(+0.21%)
May 02, 2018 15.04 15.04 14.99 14.99 75,418 -0.05(-0.34%)
May 01, 2018 15.08 15.08 15.03 15.04 75,012 -0.04(-0.30%)
Apr 30, 2018 15.04 15.09 14.99 15.08 110,093 +0.11(+0.76%)
Apr 27, 2018 14.94 15.01 14.93 14.97 88,255 +0.03(+0.17%)
Apr 26, 2018 14.94 15.01 14.94 14.94 79,798 +0.00(+0.00%)
Apr 25, 2018 15.03 15.03 14.94 14.94 79,206 -0.10(-0.68%)
Apr 24, 2018 15.07 15.10 15.02 15.05 74,023 -0.04(-0.29%)
Apr 23, 2018 15.06 15.13 15.06 15.09 88,115 -0.02(-0.13%)
Apr 20, 2018 15.15 15.15 15.08 15.11 45,223 -0.02(-0.13%)
Apr 19, 2018 15.17 15.20 15.13 15.13 78,031 -0.06(-0.37%)
Apr 18, 2018 15.21 15.25 15.19 15.19 50,629 -0.06(-0.37%)
Apr 17, 2018 15.20 15.26 15.20 15.24 56,861 +0.01(+0.04%)
Apr 16, 2018 15.26 15.26 15.15 15.24 97,515 +0.08(+0.54%)
Apr 13, 2018 15.12 15.19 15.12 15.15 66,739 +0.00(+0.00%)
Apr 12, 2018 15.22 15.23 15.12 15.15 61,948 -0.05(-0.33%)
Apr 11, 2018 15.24 15.28 15.18 15.20 76,804 -0.01(-0.08%)
Apr 10, 2018 15.15 15.29 15.14 15.22 141,486 +0.10(+0.67%)
Apr 09, 2018 15.09 15.19 15.02 15.12 346,475 +0.10(+0.69%)
Apr 06, 2018 15.07 15.11 15.00 15.01 104,270 -0.08(-0.52%)
Apr 05, 2018 15.15 15.17 15.08 15.09 77,333 -0.02(-0.13%)
Apr 04, 2018 15.07 15.15 15.07 15.11 51,830 -0.09(-0.58%)
Apr 03, 2018 15.12 15.20 15.10 15.20 99,861 +0.04(+0.29%)
Apr 02, 2018 15.28 15.28 15.08 15.15 99,704 -0.11(-0.70%)
Mar 29, 2018 15.26 15.26 15.26 0 +0.13(+0.88%)
Mar 28, 2018 15.12 15.22 15.05 15.13 123,186 -0.04(-0.29%)
Mar 27, 2018 15.14 15.23 15.14 15.17 85,558 +0.03(+0.21%)
Mar 26, 2018 15.31 15.31 15.14 15.14 99,315 -0.15(-0.99%)
Mar 23, 2018 15.31 15.34 15.27 15.29 101,928 +0.04(+0.29%)
Mar 22, 2018 15.22 15.28 15.14 15.25 59,413 -0.03(-0.17%)
Mar 21, 2018 15.34 15.36 15.26 15.27 82,917 -0.08(-0.54%)
Mar 20, 2018 15.41 15.45 15.35 15.36 41,113 -0.07(-0.45%)
Mar 19, 2018 15.55 15.55 15.40 15.43 58,834 -0.13(-0.81%)
Mar 16, 2018 15.58 15.58 15.50 15.55 60,530 +0.01(+0.04%)
Mar 15, 2018 15.53 15.59 15.53 15.55 50,029 -0.02(-0.12%)
Mar 14, 2018 15.58 15.45 15.56 102,244 +0.09(+0.61%)
Mar 13, 2018 15.43 15.48 15.43 15.47 49,805 +0.04(+0.27%)
Mar 12, 2018 15.46 15.50 15.38 15.43 85,929 -0.05(-0.31%)
Mar 09, 2018 15.48 15.50 15.45 15.48 50,829 +0.03(+0.20%)
Mar 08, 2018 15.40 15.47 15.40 15.45 42,300 +0.01(+0.08%)
Mar 07, 2018 15.44 15.43 48,917 +0.04(+0.29%)
Mar 06, 2018 15.36 15.42 15.36 15.39 61,317 +0.06(+0.41%)
Mar 05, 2018 15.33 15.35 15.30 15.33 141,233 -0.05(-0.33%)
Mar 02, 2018 15.42 15.42 15.33 15.38 57,352 -0.04(-0.29%)
Mar 01, 2018 15.41 15.44 15.36 15.42 63,402 +0.01(+0.04%)
Feb 28, 2018 15.43 15.47 15.35 15.41 109,965 +0.01(+0.08%)
Feb 27, 2018 15.51 15.51 15.36 15.40 88,773 -0.05(-0.32%)
Feb 26, 2018 15.37 15.48 15.37 15.45 78,367 +0.10(+0.65%)
Feb 23, 2018 15.37 15.38 15.32 15.35 61,100 +0.04(+0.29%)
Feb 22, 2018 15.31 78,761 +0.02(+0.12%)
Feb 21, 2018 15.38 15.40 15.28 15.29 109,124 -0.13(-0.85%)
Feb 20, 2018 15.50 15.50 15.35 15.42 109,983 +0.06(+0.36%)
Feb 16, 2018 15.37 15.37 15.37 0 +0.04(+0.28%)
Feb 15, 2018 15.41 15.43 15.27 15.32 135,378 -0.07(-0.49%)
Feb 14, 2018 15.36 15.47 15.25 15.40 132,241 +0.09(+0.57%)
Feb 13, 2018 15.25 15.35 15.23 15.31 75,721 +0.06(+0.41%)
Feb 12, 2018 15.25 15.28 15.18 15.25 129,309 +0.01(+0.08%)
Feb 09, 2018 15.32 15.36 15.02 15.23 167,406 -0.12(-0.81%)
Feb 08, 2018 15.58 15.58 15.28 15.36 132,349 -0.13(-0.85%)
Feb 07, 2018 15.41 15.54 15.41 15.49 108,394 +0.06(+0.36%)
Feb 06, 2018 15.28 15.44 15.23 15.43 179,247 +0.04(+0.28%)
Feb 05, 2018 15.36 15.43 15.33 15.39 251,962 -0.03(-0.20%)
Feb 02, 2018 15.32 15.44 15.30 15.42 318,416 +0.07(+0.49%)
Feb 01, 2018 15.20 15.46 15.19 15.35 237,139 +0.18(+1.19%)
Jan 31, 2018 15.04 15.20 15.04 15.17 196,835 +0.19(+1.29%)
Jan 30, 2018 14.86 15.01 14.85 14.97 329,752 -0.14(-0.91%)
Jan 29, 2018 15.33 15.34 15.07 15.11 376,293 -0.26(-1.70%)
Jan 26, 2018 15.50 15.56 15.30 15.37 401,542 -0.16(-1.00%)
Jan 25, 2018 15.86 15.86 15.51 15.53 441,894 -0.48(-3.00%)
Jan 24, 2018 16.06 16.09 16.01 16.01 123,431 -0.07(-0.47%)
Jan 23, 2018 16.16 16.16 16.07 16.08 126,967 -0.03(-0.17%)
Jan 22, 2018 16.15 16.17 16.07 16.11 106,770 -0.07(-0.46%)
Jan 19, 2018 16.28 16.28 16.16 16.18 156,745 -0.12(-0.72%)
Jan 18, 2018 16.54 16.59 16.27 16.30 77,498 -0.27(-1.61%)
Jan 17, 2018 16.57 16.67 16.53 16.57 73,315 +0.01(+0.04%)
Jan 16, 2018 16.63 16.71 16.50 16.56 88,298 -0.02(-0.11%)
Jan 12, 2018 16.58 16.58 16.58 0 -0.05(-0.30%)
Jan 11, 2018 16.67 16.67 16.56 16.63 40,312 +0.06(+0.39%)
Jan 10, 2018 16.51 16.57 16.45 16.57 68,600 +0.03(+0.21%)
Jan 09, 2018 16.43 16.54 16.43 16.53 57,281 +0.06(+0.34%)
Jan 08, 2018 16.51 16.53 16.45 16.48 83,610 -0.02(-0.15%)
Jan 05, 2018 16.46 16.54 16.43 16.50 65,141 +0.05(+0.30%)
Jan 04, 2018 16.47 16.57 16.45 16.45 103,673 -0.08(-0.49%)
Jan 03, 2018 16.56 16.56 16.46 16.53 75,852 +0.03(+0.19%)
Jan 02, 2018 16.61 16.67 16.43 16.50 132,856 -0.04(-0.22%)
Dec 29, 2017 16.54 16.54 16.54 0 -0.06(-0.37%)
Dec 28, 2017 16.61 16.64 16.56 16.60 60,613 -0.05(-0.30%)
Dec 27, 2017 16.62 16.70 16.60 16.65 37,094 +0.01(+0.04%)
Dec 26, 2017 16.68 16.83 16.61 16.64 67,305 -0.07(-0.41%)
Dec 22, 2017 16.85 16.86 16.69 16.71 75,831 -0.12(-0.74%)
Dec 21, 2017 16.77 16.90 16.76 16.84 77,797 -0.02(-0.11%)
Dec 20, 2017 16.82 16.87 16.80 16.85 65,984 +0.14(+0.84%)
Dec 19, 2017 16.68 16.85 16.64 16.72 60,209 +0.06(+0.33%)
Dec 18, 2017 16.74 16.85 16.64 16.66 114,581 -0.11(-0.66%)
Dec 15, 2017 16.52 17.48 16.48 16.77 112,610 +0.23(+1.42%)
Dec 14, 2017 16.43 16.56 16.43 16.54 48,761 +0.09(+0.56%)
Dec 13, 2017 16.43 16.47 16.37 16.44 65,392 -0.03(-0.15%)
Dec 12, 2017 16.41 16.48 16.40 16.47 50,881 +0.02(+0.11%)
Dec 11, 2017 16.51 16.51 16.45 16.45 56,808 -0.03(-0.19%)
Dec 08, 2017 16.59 16.59 16.40 16.48 87,691 -0.10(-0.59%)
Dec 07, 2017 16.58 16.59 16.43 16.58 66,103 +0.09(+0.56%)
Dec 06, 2017 16.46 16.55 16.43 16.49 93,032 +0.01(+0.04%)
Dec 05, 2017 16.40 16.48 16.36 16.48 100,282 +0.12(+0.72%)
Dec 04, 2017 16.49 16.52 16.36 16.36 177,403 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.