Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.56 -0.89 (-2.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.704 4.826 4.704 4.792 210,913,488 +0.18(+3.90%)
Nov 29, 2011 4.631 4.715 4.562 4.612 158,679,952 +0.06(+1.39%)
Nov 28, 2011 4.456 4.564 4.392 4.548 115,828,720 +0.20(+4.49%)
Nov 25, 2011 4.389 4.434 4.349 4.353 52,606,540 -0.07(-1.51%)
Nov 23, 2011 4.507 4.574 4.396 4.420 142,882,464 -0.15(-3.26%)
Nov 22, 2011 4.502 4.590 4.329 4.569 290,970,016 -0.04(-0.78%)
Nov 21, 2011 4.636 4.696 4.505 4.605 200,870,048 -0.19(-4.04%)
Nov 18, 2011 4.763 4.869 4.739 4.799 170,787,616 +0.12(+2.57%)
Nov 17, 2011 4.773 4.778 4.598 4.679 106,890,544 -0.11(-2.29%)
Nov 16, 2011 4.816 4.902 4.739 4.788 117,684,040 -0.05(-1.10%)
Nov 15, 2011 4.662 4.872 4.646 4.842 117,174,408 +0.16(+3.37%)
Nov 14, 2011 4.725 4.749 4.646 4.684 66,282,748 -0.04(-0.94%)
Nov 11, 2011 4.668 4.764 4.655 4.728 76,783,128 +0.14(+3.06%)
Nov 10, 2011 4.550 4.615 4.510 4.588 87,758,360 +0.07(+1.63%)
Nov 09, 2011 4.658 4.665 4.500 4.514 108,795,680 -0.26(-5.42%)
Nov 08, 2011 4.819 4.819 4.697 4.773 101,569,448 -0.01(-0.14%)
Nov 07, 2011 4.638 4.783 4.600 4.780 104,348,056 +0.16(+3.37%)
Nov 04, 2011 4.578 4.626 4.516 4.624 73,699,376 +0.02(+0.48%)
Nov 03, 2011 4.492 4.626 4.430 4.602 93,923,992 +0.16(+3.59%)
Nov 02, 2011 4.446 4.519 4.421 4.442 95,349,008 +0.05(+1.05%)
Nov 01, 2011 4.440 4.470 4.346 4.396 112,166,072 -0.17(-3.65%)
Oct 31, 2011 4.698 4.725 4.562 4.562 96,864,344 -0.23(-4.76%)
Oct 28, 2011 4.752 4.898 4.725 4.790 160,267,056 +0.16(+3.52%)
Oct 27, 2011 4.540 4.704 4.531 4.627 152,722,688 +0.21(+4.82%)
Oct 26, 2011 4.307 4.437 4.259 4.415 118,606,888 +0.12(+2.79%)
Oct 25, 2011 4.444 4.447 4.286 4.295 88,067,040 -0.17(-3.73%)
Oct 24, 2011 4.389 4.485 4.367 4.461 73,686,832 +0.11(+2.52%)
Oct 21, 2011 4.295 4.385 4.283 4.351 87,337,752 +0.11(+2.59%)
Oct 20, 2011 4.267 4.289 4.157 4.241 109,077,120 -0.04(-0.96%)
Oct 19, 2011 4.348 4.372 4.259 4.283 80,356,424 -0.11(-2.46%)
Oct 18, 2011 4.240 4.425 4.209 4.391 120,060,976 +0.13(+3.02%)
Oct 17, 2011 4.430 4.447 4.235 4.262 97,588,680 -0.21(-4.79%)
Oct 14, 2011 4.461 4.516 4.442 4.476 69,877,024 +0.08(+1.87%)
Oct 13, 2011 4.444 4.449 4.310 4.394 90,365,280 -0.04(-0.93%)
Oct 12, 2011 4.478 4.507 4.401 4.435 120,446,856 -0.01(-0.19%)
Oct 11, 2011 4.387 4.463 4.368 4.444 102,937,864 +0.03(+0.70%)
Oct 10, 2011 4.343 4.455 4.336 4.413 126,669,728 +0.15(+3.46%)
Oct 07, 2011 4.303 4.394 4.207 4.265 176,107,520 -0.03(-0.68%)
Oct 06, 2011 4.216 4.296 4.202 4.295 166,110,864 +0.20(+4.99%)
Oct 05, 2011 3.940 4.137 3.917 4.091 181,038,112 +0.14(+3.65%)
Oct 04, 2011 3.760 3.955 3.744 3.947 180,367,392 +0.14(+3.69%)
Oct 03, 2011 3.886 3.981 3.803 3.806 166,205,424 -0.04(-1.11%)
Sep 30, 2011 4.041 4.072 3.844 3.849 234,171,760 -0.23(-5.59%)
Sep 29, 2011 4.082 4.193 4.001 4.077 156,478,512 +0.10(+2.54%)
Sep 28, 2011 4.104 4.111 3.962 3.976 138,870,960 -0.07(-1.70%)
Sep 27, 2011 4.005 4.200 3.977 4.044 230,538,768 +0.15(+3.87%)
Sep 26, 2011 3.873 3.955 3.845 3.893 186,194,592 +0.07(+1.75%)
Sep 23, 2011 3.861 3.878 3.686 3.827 401,916,736 -0.08(-2.11%)
Sep 22, 2011 3.952 4.065 3.816 3.909 374,969,440 -0.20(-4.92%)
Sep 21, 2011 3.871 4.303 3.808 4.111 515,468,672 +0.26(+6.72%)
Sep 20, 2011 3.921 3.957 3.847 3.852 150,738,608 -0.08(-1.92%)
Sep 19, 2011 3.960 3.979 3.878 3.928 98,430,408 -0.11(-2.63%)
Sep 16, 2011 4.013 4.044 3.969 4.034 136,602,656 +0.04(+1.12%)
Sep 15, 2011 3.981 4.001 3.897 3.989 92,273,632 +0.06(+1.48%)
Sep 14, 2011 3.890 3.965 3.837 3.931 131,354,160 +0.04(+1.01%)
Sep 13, 2011 3.880 3.905 3.845 3.892 142,010,960 +0.02(+0.53%)
Sep 12, 2011 3.794 3.875 3.794 3.871 164,632,560 -0.01(-0.31%)
Sep 09, 2011 4.037 4.056 3.857 3.883 215,248,992 -0.21(-5.11%)
Sep 08, 2011 4.175 4.229 4.089 4.092 125,301,296 -0.05(-1.12%)
Sep 07, 2011 4.109 4.170 4.063 4.139 119,251,216 +0.09(+2.16%)
Sep 06, 2011 3.991 4.060 3.926 4.051 164,169,680 -0.12(-2.92%)
Sep 02, 2011 4.295 4.300 4.169 4.173 109,300,776 -0.23(-5.18%)
Sep 01, 2011 4.492 4.535 4.399 4.401 95,458,176 -0.06(-1.38%)
Aug 31, 2011 4.504 4.528 4.447 4.463 132,049,312 -0.00(-0.08%)
Aug 30, 2011 4.454 4.490 4.409 4.466 136,562,640 -0.01(-0.27%)
Aug 29, 2011 4.277 4.483 4.269 4.478 134,594,992 +0.22(+5.24%)
Aug 26, 2011 4.221 4.343 4.192 4.255 133,237,096 -0.04(-0.84%)
Aug 25, 2011 4.310 4.329 4.197 4.291 149,052,064 -0.03(-0.71%)
Aug 24, 2011 4.207 4.337 4.157 4.322 168,593,568 +0.11(+2.73%)
Aug 23, 2011 4.205 4.240 4.123 4.207 199,134,896 +0.02(+0.37%)
Aug 22, 2011 4.142 4.325 4.137 4.192 356,533,280 +0.15(+3.60%)
Aug 19, 2011 4.046 4.116 3.900 4.046 752,938,688 -1.01(-20.03%)
Aug 18, 2011 5.119 5.829 4.910 5.059 558,079,488 -0.32(-5.99%)
Aug 17, 2011 5.483 5.520 5.310 5.382 139,554,672 -0.21(-3.74%)
Aug 16, 2011 5.474 5.654 5.469 5.591 105,878,248 +0.03(+0.56%)
Aug 15, 2011 5.546 5.618 5.526 5.560 100,843,528 +0.02(+0.34%)
Aug 12, 2011 5.462 5.548 5.411 5.541 138,358,896 +0.22(+4.09%)
Aug 11, 2011 5.100 5.388 5.100 5.323 156,688,272 +0.20(+3.99%)
Aug 10, 2011 5.298 5.318 5.106 5.119 161,574,656 -0.29(-5.30%)
Aug 09, 2011 5.337 5.409 5.100 5.406 192,315,888 +0.12(+2.34%)
Aug 08, 2011 5.337 5.469 5.268 5.282 197,207,824 -0.31(-5.58%)
Aug 05, 2011 5.628 5.656 5.404 5.594 184,126,800 +0.02(+0.28%)
Aug 04, 2011 5.783 5.784 5.572 5.579 146,993,040 -0.30(-5.08%)
Aug 03, 2011 5.880 5.916 5.781 5.877 123,090,056 -0.01(-0.20%)
Aug 02, 2011 5.973 6.019 5.887 5.889 93,716,096 -0.15(-2.41%)
Aug 01, 2011 6.069 6.086 5.944 6.035 91,838,008 +0.01(+0.09%)
Jul 29, 2011 6.138 6.150 6.018 6.030 119,321,624 -0.18(-2.93%)
Jul 28, 2011 6.287 6.323 6.192 6.211 85,769,824 -0.10(-1.55%)
Jul 27, 2011 6.331 6.379 6.249 6.309 110,507,576 -0.11(-1.79%)
Jul 26, 2011 6.359 6.463 6.350 6.424 85,260,288 +0.07(+1.02%)
Jul 25, 2011 6.218 6.412 6.210 6.359 111,670,488 +0.07(+1.06%)
Jul 22, 2011 6.340 6.342 6.285 6.292 93,593,424 +0.08(+1.30%)
Jul 21, 2011 6.059 6.235 5.987 6.211 105,791,448 +0.16(+2.69%)
Jul 20, 2011 6.134 6.141 6.019 6.048 87,545,712 -0.06(-0.93%)
Jul 19, 2011 6.042 6.122 5.988 6.105 93,122,632 +0.10(+1.68%)
Jul 18, 2011 5.997 6.018 5.966 6.004 89,399,608 -0.01(-0.20%)
Jul 15, 2011 6.048 6.067 5.995 6.016 88,467,776 -0.01(-0.11%)
Jul 14, 2011 6.093 6.119 6.002 6.023 90,058,632 -0.05(-0.87%)
Jul 13, 2011 6.069 6.138 6.052 6.076 64,539,748 +0.03(+0.48%)
Jul 12, 2011 6.028 6.122 6.018 6.047 88,506,448 -0.00(-0.06%)
Jul 11, 2011 6.172 6.172 6.030 6.050 106,471,928 -0.20(-3.13%)
Jul 08, 2011 6.194 6.247 6.138 6.246 87,938,432 -0.00(-0.05%)
Jul 07, 2011 6.253 6.273 6.228 6.249 93,544,392 +0.04(+0.69%)
Jul 06, 2011 6.251 6.273 6.189 6.206 95,645,992 -0.05(-0.74%)
Jul 05, 2011 6.306 6.343 6.218 6.253 95,714,456 -0.10(-1.57%)
Jul 01, 2011 6.266 6.366 6.230 6.352 86,647,432 +0.11(+1.79%)
Jun 30, 2011 6.223 6.385 6.211 6.240 159,685,904 +0.15(+2.39%)
Jun 29, 2011 6.030 6.103 6.016 6.095 78,817,024 +0.08(+1.31%)
Jun 28, 2011 6.012 6.035 5.993 6.016 83,040,344 +0.02(+0.31%)
Jun 27, 2011 6.009 6.060 5.985 5.997 88,908,432 +0.01(+0.23%)
Jun 24, 2011 6.031 6.036 5.980 5.983 214,944,256 -0.06(-0.94%)
Jun 23, 2011 5.970 6.050 5.923 6.040 113,733,968 +0.02(+0.31%)
Jun 22, 2011 6.055 6.086 6.019 6.021 74,861,936 -0.03(-0.51%)
Jun 21, 2011 6.023 6.112 6.006 6.052 98,916,880 +0.05(+0.89%)
Jun 20, 2011 6.010 6.016 5.987 5.999 97,009,448 -0.00(-0.03%)
Jun 17, 2011 6.038 6.055 5.990 6.000 229,594,816 +0.01(+0.09%)
Jun 16, 2011 5.844 6.019 5.839 5.995 164,305,264 +0.12(+2.07%)
Jun 15, 2011 5.920 5.925 5.820 5.874 145,530,224 -0.08(-1.35%)
Jun 14, 2011 5.975 6.048 5.939 5.954 117,378,000 +0.01(+0.23%)
Jun 13, 2011 6.023 6.031 5.932 5.940 126,799,720 -0.10(-1.70%)
Jun 10, 2011 6.088 6.091 6.024 6.043 83,530,392 -0.04(-0.59%)
Jun 09, 2011 6.088 6.126 6.062 6.079 67,523,944 +0.02(+0.28%)
Jun 08, 2011 6.040 6.129 6.035 6.062 93,398,280 -0.04(-0.59%)
Jun 07, 2011 6.194 6.198 6.098 6.098 98,975,640 -0.07(-1.08%)
Jun 06, 2011 6.170 6.213 6.156 6.165 89,951,504 -0.03(-0.42%)
Jun 03, 2011 6.180 6.237 6.172 6.191 93,121,048 +0.02(+0.38%)
May 24, 2011 6.107 6.199 6.100 6.168 159,411,232 +0.03(+0.46%)
May 23, 2011 6.100 6.172 6.076 6.139 154,563,824 -0.03(-0.47%)
May 20, 2011 6.174 6.232 6.156 6.168 134,214,720 -0.03(-0.42%)
May 19, 2011 6.246 6.287 6.172 6.194 181,574,432 -0.06(-0.99%)
May 18, 2011 6.280 6.282 6.170 6.256 260,545,936 -0.07(-1.14%)
May 17, 2011 6.441 6.457 6.179 6.328 585,846,144 -0.50(-7.26%)
May 16, 2011 6.892 6.916 6.799 6.823 106,416,776 -0.10(-1.51%)
May 13, 2011 6.995 7.005 6.895 6.928 82,159,512 -0.08(-1.15%)
May 12, 2011 7.009 7.060 6.979 7.009 82,682,544 -0.03(-0.44%)
May 11, 2011 7.111 7.125 6.988 7.039 98,956,944 -0.09(-1.23%)
May 10, 2011 7.043 7.156 7.029 7.127 52,575,848 +0.09(+1.34%)
May 09, 2011 6.993 7.091 6.986 7.033 54,453,724 +0.04(+0.51%)
May 06, 2011 7.038 7.118 6.973 6.997 74,903,232 +0.00(+0.02%)
May 05, 2011 6.969 7.086 6.962 6.995 75,300,112 -0.02(-0.34%)
May 04, 2011 6.923 7.050 6.894 7.019 89,717,504 +0.10(+1.51%)
May 03, 2011 6.834 6.923 6.823 6.914 86,771,208 +0.04(+0.62%)
May 02, 2011 6.860 6.877 6.855 6.871 83,228,104 -0.05(-0.72%)
Apr 29, 2011 6.967 6.971 6.856 6.921 84,274,088 -0.03(-0.39%)
Apr 28, 2011 7.067 7.081 6.923 6.949 114,518,344 -0.09(-1.24%)
Apr 27, 2011 7.002 7.062 6.979 7.036 76,555,552 +0.06(+0.86%)
Apr 26, 2011 6.930 7.022 6.868 6.976 123,996,440 +0.03(+0.39%)
Apr 25, 2011 7.046 7.055 6.933 6.949 81,231,952 -0.08(-1.12%)
Apr 21, 2011 7.063 7.063 6.981 7.027 55,572,572 +0.02(+0.24%)
Apr 20, 2011 6.971 7.062 6.969 7.010 82,907,176 +0.15(+2.25%)
Apr 19, 2011 6.829 6.866 6.746 6.856 78,780,448 +0.04(+0.60%)
Apr 18, 2011 6.851 6.865 6.714 6.815 108,142,392 -0.09(-1.27%)
Apr 15, 2011 6.923 6.973 6.892 6.902 85,693,960 -0.02(-0.25%)
Apr 14, 2011 6.943 6.983 6.878 6.919 98,673,408 -0.13(-1.87%)
Apr 13, 2011 7.031 7.123 7.003 7.051 74,109,904 +0.08(+1.18%)
Apr 12, 2011 6.974 7.060 6.949 6.969 76,907,320 -0.07(-0.97%)
Apr 11, 2011 6.979 7.077 6.971 7.038 74,710,112 +0.06(+0.86%)
Apr 08, 2011 7.029 7.036 6.947 6.978 77,389,784 -0.07(-0.93%)
Apr 07, 2011 7.089 7.166 7.039 7.043 97,422,184 -0.03(-0.39%)
Apr 06, 2011 6.923 7.089 6.914 7.070 114,863,552 +0.16(+2.36%)
Apr 05, 2011 6.921 6.991 6.894 6.907 94,232,704 -0.01(-0.12%)
Apr 04, 2011 6.969 7.009 6.892 6.916 127,440,608 -0.11(-1.56%)
Apr 01, 2011 7.043 7.043 6.943 7.026 112,093,976 +0.00(+0.02%)
Mar 31, 2011 7.082 7.111 7.022 7.024 93,158,168 -0.06(-0.80%)
Mar 30, 2011 7.081 7.081 7.081 7.081 101,305,792 +0.03(+0.46%)
Mar 29, 2011 7.178 7.202 6.446 7.048 152,388,608 -0.18(-2.44%)
Mar 28, 2011 7.273 7.343 7.219 7.225 66,342,168 -0.07(-0.92%)
Mar 25, 2011 7.345 7.420 7.257 7.291 90,589,496 -0.10(-1.32%)
Mar 24, 2011 7.254 7.396 7.245 7.389 108,306,144 +0.18(+2.45%)
Mar 23, 2011 7.122 7.249 7.117 7.213 88,626,208 +0.06(+0.79%)
Mar 22, 2011 7.154 7.173 7.089 7.156 83,731,224 -0.00(-0.06%)
Mar 21, 2011 7.178 7.179 7.141 7.160 84,147,328 +0.08(+1.08%)
Mar 18, 2011 7.189 7.223 7.077 7.084 168,810,448 -0.02(-0.27%)
Mar 17, 2011 6.983 7.171 6.981 7.103 155,260,176 +0.22(+3.21%)
Mar 16, 2011 6.997 7.084 6.875 6.882 150,467,680 -0.14(-1.93%)
Mar 15, 2011 6.978 7.062 6.966 7.017 129,734,632 -0.10(-1.35%)
Mar 14, 2011 7.082 7.226 7.077 7.113 101,874,112 -0.04(-0.58%)
Mar 11, 2011 7.101 7.178 7.091 7.154 96,150,192 +0.04(+0.60%)
Mar 10, 2011 7.158 7.183 7.074 7.111 116,095,536 -0.10(-1.36%)
Mar 09, 2011 7.269 7.269 7.159 7.209 89,057,216 -0.06(-0.83%)
Mar 08, 2011 7.237 7.322 7.192 7.269 91,434,192 +0.07(+1.00%)
Mar 07, 2011 7.355 7.381 7.190 7.197 103,815,848 -0.11(-1.48%)
Mar 04, 2011 7.417 7.449 7.211 7.305 161,853,408 -0.10(-1.37%)
Mar 03, 2011 7.485 7.519 7.393 7.406 122,964,696 -0.01(-0.09%)
Mar 02, 2011 7.346 7.461 7.334 7.413 85,317,584 +0.06(+0.77%)
Mar 01, 2011 7.482 7.516 7.345 7.357 114,097,288 -0.12(-1.65%)
Feb 28, 2011 7.382 7.514 7.363 7.480 161,498,944 +0.16(+2.23%)
Feb 25, 2011 7.273 7.338 7.252 7.317 156,232,992 +0.09(+1.21%)
Feb 24, 2011 7.399 7.415 7.214 7.230 331,375,232 -0.24(-3.26%)
Feb 23, 2011 8.269 7.495 7.298 7.473 563,822,336 -0.80(-9.62%)
Feb 22, 2011 8.155 8.324 8.104 8.269 178,228,784 -0.08(-0.90%)
Feb 18, 2011 8.366 8.366 8.289 8.344 78,940,968 +0.01(+0.10%)
Feb 17, 2011 8.344 8.365 8.276 8.336 57,343,156 -0.06(-0.76%)
Feb 16, 2011 8.313 8.421 8.291 8.399 87,527,056 +0.17(+2.08%)
Feb 15, 2011 8.164 8.259 8.150 8.228 73,319,720 -0.05(-0.66%)
Feb 14, 2011 8.306 8.346 8.240 8.282 69,943,304 -0.06(-0.68%)
Feb 11, 2011 8.296 8.368 8.270 8.339 83,696,232 -0.01(-0.12%)
Feb 10, 2011 8.308 8.468 8.255 8.349 135,009,648 -0.04(-0.49%)
Feb 09, 2011 8.240 8.390 8.228 8.390 112,571,272 +0.14(+1.66%)
Feb 08, 2011 8.245 8.270 8.188 8.253 57,742,264 +0.00(+0.00%)
Feb 07, 2011 8.180 8.301 8.162 8.253 101,432,096 +0.12(+1.50%)
Feb 04, 2011 8.106 8.148 8.072 8.132 65,409,964 +0.03(+0.40%)
Feb 03, 2011 8.018 8.140 7.967 8.099 91,098,784 +0.06(+0.75%)
Feb 02, 2011 7.963 8.066 7.960 8.039 68,483,936 +0.06(+0.80%)
Feb 01, 2011 7.900 7.989 7.869 7.975 84,520,576 +0.14(+1.82%)
Jan 31, 2011 7.785 7.838 7.737 7.833 124,881,336 +0.03(+0.40%)
Jan 28, 2011 7.999 8.005 7.777 7.802 120,429,208 -0.21(-2.63%)
Jan 27, 2011 8.054 8.054 7.986 8.013 83,958,840 -0.02(-0.30%)
Jan 26, 2011 8.051 8.106 7.984 8.037 84,015,256 -0.03(-0.42%)
Jan 25, 2011 8.188 8.200 8.037 8.072 103,044,840 -0.01(-0.17%)
Jan 24, 2011 8.005 8.159 7.999 8.085 98,869,808 -0.01(-0.15%)
Jan 21, 2011 8.049 8.168 8.029 8.097 173,887,088 +0.08(+0.96%)
Jan 20, 2011 7.900 8.022 7.845 8.020 125,589,120 +0.08(+0.99%)
Jan 19, 2011 7.926 7.969 7.900 7.941 96,347,688 -0.00(-0.04%)
Jan 18, 2011 7.910 7.958 7.900 7.945 86,069,200 +0.02(+0.19%)
Jan 14, 2011 7.838 7.955 7.819 7.929 89,499,272 +0.10(+1.31%)
Jan 13, 2011 7.795 7.859 7.768 7.826 76,518,528 +0.00(+0.02%)
Jan 12, 2011 7.799 7.837 7.761 7.825 83,875,120 +0.04(+0.46%)
Jan 11, 2011 7.753 7.897 7.749 7.789 145,741,024 +0.10(+1.27%)
Jan 10, 2011 7.691 7.723 7.641 7.691 75,675,376 -0.04(-0.51%)
Jan 07, 2011 7.665 7.782 7.665 7.730 129,904,504 +0.09(+1.14%)
Jan 06, 2011 7.581 7.708 7.574 7.643 112,021,896 +0.07(+0.86%)
Jan 05, 2011 7.463 7.581 7.441 7.578 115,191,352 +0.10(+1.31%)
Jan 04, 2011 7.418 7.504 7.374 7.480 113,275,952 +0.07(+1.00%)
Jan 03, 2011 7.238 7.456 7.238 7.406 112,993,336 +0.19(+2.61%)
Dec 31, 2010 7.233 7.266 7.173 7.218 43,591,396 -0.03(-0.38%)
Dec 30, 2010 7.264 7.279 7.228 7.245 39,513,152 -0.01(-0.14%)
Dec 29, 2010 7.250 7.307 7.243 7.255 50,455,028 +0.01(+0.17%)
Dec 28, 2010 7.199 7.285 7.190 7.243 60,684,148 +0.07(+1.03%)
Dec 27, 2010 7.113 7.197 7.110 7.170 38,227,156 +0.01(+0.19%)
Dec 23, 2010 7.089 7.187 7.079 7.156 49,593,768 +0.04(+0.63%)
Dec 22, 2010 7.153 7.170 7.097 7.111 85,752,464 -0.07(-1.03%)
Dec 21, 2010 7.159 7.218 7.156 7.185 87,503,824 -0.02(-0.26%)
Dec 20, 2010 7.154 7.218 7.153 7.204 89,869,600 +0.01(+0.14%)
Dec 17, 2010 7.192 7.233 7.146 7.194 141,347,200 +0.00(+0.02%)
Dec 16, 2010 7.051 7.202 7.029 7.192 132,239,896 +0.12(+1.75%)
Dec 15, 2010 7.106 7.134 7.067 7.069 77,527,144 -0.05(-0.75%)
Dec 14, 2010 7.147 7.177 7.075 7.122 82,543,760 -0.02(-0.26%)
Dec 13, 2010 7.211 7.231 7.120 7.141 151,527,104 -0.17(-2.28%)
Dec 10, 2010 7.276 7.314 7.233 7.307 98,259,176 +0.01(+0.19%)
Dec 09, 2010 7.334 7.334 7.235 7.293 97,216,448 -0.02(-0.28%)
Dec 08, 2010 7.252 7.324 7.228 7.314 71,371,984 +0.08(+1.11%)
Dec 07, 2010 7.398 7.408 7.216 7.233 128,322,240 -0.08(-1.03%)
Dec 06, 2010 7.293 7.415 7.288 7.309 69,846,608 -0.07(-0.93%)
Dec 03, 2010 7.290 7.418 7.290 7.377 103,011,816 -0.01(-0.19%)
Dec 02, 2010 7.278 7.401 7.273 7.391 96,899,160 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.