Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

1.010 -0.010 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.380 1.450 1.300 1.370 2,882,781 +0.00(+0.00%)
Nov 29, 2022 1.350 1.390 1.260 1.370 2,988,910 +0.12(+9.60%)
Nov 28, 2022 1.280 1.280 1.235 1.250 2,472,656 +0.02(+1.63%)
Nov 25, 2022 1.250 1.260 1.170 1.230 1,020,772 +0.02(+1.65%)
Nov 23, 2022 1.250 1.250 1.140 1.210 2,472,923 +0.01(+0.83%)
Nov 22, 2022 1.150 1.250 1.120 1.200 4,722,346 +0.14(+13.21%)
Nov 21, 2022 1.010 1.090 1.000 1.060 4,666,856 +0.11(+11.01%)
Nov 18, 2022 0.9600 0.9600 0.9325 0.9549 384,145 +0.02(+2.40%)
Nov 17, 2022 0.9500 0.9569 0.9288 0.9325 607,721 -0.04(-4.07%)
Nov 16, 2022 0.9700 0.9721 0.9163 0.9721 1,583,418 +0.06(+6.82%)
Nov 15, 2022 0.9200 0.9200 0.8722 0.9100 649,861 -0.00(-0.44%)
Nov 14, 2022 0.9214 0.9230 0.9000 0.9140 329,167 +0.02(+2.12%)
Nov 11, 2022 0.9350 0.9400 0.8909 0.8950 395,937 -0.03(-3.50%)
Nov 10, 2022 0.9100 0.9388 0.8905 0.9275 1,267,785 +0.06(+7.20%)
Nov 09, 2022 0.8985 0.9099 0.8500 0.8652 277,625 -0.04(-4.92%)
Nov 08, 2022 0.9000 0.9300 0.8845 0.9100 998,381 +0.02(+2.25%)
Nov 07, 2022 0.8800 0.8900 0.8600 0.8900 331,032 +0.02(+2.12%)
Nov 04, 2022 0.8505 0.8752 0.8300 0.8715 371,912 +0.05(+6.28%)
Nov 03, 2022 0.8100 0.8452 0.8005 0.8200 285,383 +0.00(+0.00%)
Nov 02, 2022 0.8700 0.8702 0.8100 0.8200 610,531 -0.05(-5.76%)
Nov 01, 2022 0.8750 0.8800 0.8600 0.8701 161,874 +0.01(+0.59%)
Oct 31, 2022 0.8700 0.8708 0.8500 0.8650 184,397 +0.01(+0.90%)
Oct 28, 2022 0.8500 0.8624 0.8350 0.8573 235,500 -0.00(-0.31%)
Oct 27, 2022 0.9000 0.9047 0.8500 0.8600 486,082 -0.03(-2.97%)
Oct 26, 2022 0.8800 0.8888 0.8724 0.8863 381,754 +0.02(+1.87%)
Oct 25, 2022 0.8800 0.8800 0.8621 0.8700 178,097 +0.00(+0.00%)
Oct 24, 2022 0.8800 0.8800 0.8400 0.8700 347,712 -0.00(-0.37%)
Oct 21, 2022 0.8408 0.8746 0.8400 0.8732 339,983 +0.03(+3.85%)
Oct 20, 2022 0.8510 0.8698 0.8320 0.8408 257,337 -0.01(-1.20%)
Oct 19, 2022 0.8800 0.8772 0.8365 0.8510 381,341 -0.02(-2.09%)
Oct 18, 2022 0.9000 0.9000 0.8561 0.8692 497,902 +0.01(+1.64%)
Oct 17, 2022 0.8700 0.8820 0.8484 0.8552 444,132 +0.02(+2.17%)
Oct 14, 2022 0.9100 0.9100 0.8350 0.8370 642,361 -0.05(-5.96%)
Oct 13, 2022 0.8810 0.8900 0.8301 0.8900 662,032 +0.00(+0.25%)
Oct 12, 2022 0.9100 0.9100 0.8500 0.8878 1,288,525 +0.06(+7.11%)
Oct 11, 2022 0.9100 0.9100 0.8200 0.8289 455,910 -0.06(-6.87%)
Oct 10, 2022 0.8700 0.9100 0.8626 0.8900 465,553 +0.04(+4.71%)
Oct 07, 2022 0.9000 0.9100 0.8418 0.8500 334,739 -0.06(-6.59%)
Oct 06, 2022 0.9200 0.9300 0.8976 0.9100 274,844 -0.01(-1.09%)
Oct 05, 2022 0.9200 0.9200 0.8610 0.9200 417,323 +0.03(+3.29%)
Oct 04, 2022 0.9000 0.9196 0.8850 0.8907 812,677 +0.01(+1.63%)
Oct 03, 2022 0.8500 0.8899 0.8500 0.8764 292,755 +0.05(+5.59%)
Sep 30, 2022 0.8270 0.8698 0.7955 0.8300 410,417 +0.01(+1.23%)
Sep 29, 2022 0.8000 0.8218 0.7850 0.8199 329,784 -0.00(-0.01%)
Sep 28, 2022 0.7800 0.8200 0.7758 0.8200 409,083 +0.06(+7.72%)
Sep 27, 2022 0.7785 0.7950 0.7561 0.7612 383,691 -0.01(-1.14%)
Sep 26, 2022 0.8150 0.8324 0.7610 0.7700 567,025 -0.05(-6.09%)
Sep 23, 2022 0.8773 0.8773 0.8001 0.8199 850,312 -0.05(-5.21%)
Sep 22, 2022 0.9000 0.9000 0.8540 0.8650 435,944 -0.04(-4.93%)
Sep 21, 2022 0.8800 0.9139 0.8401 0.9099 542,342 +0.02(+2.24%)
Sep 20, 2022 0.8800 0.8900 0.8500 0.8900 274,659 +0.00(+0.21%)
Sep 19, 2022 0.9000 0.9300 0.8860 0.8881 404,518 -0.04(-4.75%)
Sep 16, 2022 0.8550 0.9700 0.8175 0.9324 1,924,693 +0.06(+7.17%)
Sep 15, 2022 0.8800 0.8999 0.8523 0.8700 451,178 -0.02(-1.74%)
Sep 14, 2022 0.8900 0.9095 0.8700 0.8854 445,657 +0.02(+1.77%)
Sep 13, 2022 0.9100 0.9063 0.8621 0.8700 562,527 -0.04(-4.40%)
Sep 12, 2022 0.9200 0.9200 0.8909 0.9100 516,652 +0.01(+1.11%)
Sep 09, 2022 0.9020 0.9144 0.8800 0.9000 327,027 +0.01(+1.08%)
Sep 08, 2022 0.8650 0.8998 0.8640 0.8904 298,050 +0.00(+0.15%)
Sep 07, 2022 0.8600 0.9100 0.8500 0.8891 402,764 +0.03(+3.38%)
Sep 06, 2022 0.8700 0.8999 0.8500 0.8600 313,676 -0.01(-0.58%)
Sep 02, 2022 0.8824 0.9076 0.8606 0.8650 427,771 -0.02(-2.08%)
Sep 01, 2022 0.8800 0.8886 0.8601 0.8834 496,881 -0.01(-1.08%)
Aug 31, 2022 0.8820 0.8997 0.8690 0.8930 328,861 +0.00(+0.37%)
Aug 30, 2022 0.9200 0.9200 0.8822 0.8897 521,903 -0.03(-2.83%)
Aug 29, 2022 0.9300 0.9319 0.9000 0.9156 510,994 -0.02(-1.79%)
Aug 26, 2022 0.9700 0.9700 0.9075 0.9323 436,990 -0.04(-4.12%)
Aug 25, 2022 0.9900 0.9900 0.9548 0.9724 258,343 +0.00(+0.37%)
Aug 24, 2022 0.9780 0.9800 0.9457 0.9688 324,820 +0.01(+0.92%)
Aug 23, 2022 0.9710 0.9900 0.9402 0.9600 472,865 +0.02(+2.13%)
Aug 22, 2022 0.9390 0.9407 0.9000 0.9400 492,698 +0.02(+2.17%)
Aug 19, 2022 0.9400 0.9500 0.9050 0.9200 373,210 -0.03(-2.66%)
Aug 18, 2022 0.9600 0.9700 0.9400 0.9451 395,394 -0.01(-1.55%)
Aug 17, 2022 0.9990 1.000 0.9455 0.9600 344,056 -0.03(-3.03%)
Aug 16, 2022 0.9950 1.008 0.9700 0.9900 451,720 +0.03(+3.13%)
Aug 15, 2022 1.000 0.9998 0.9500 0.9600 741,313 -0.01(-1.49%)
Aug 12, 2022 0.9800 0.9913 0.9501 0.9745 395,200 +0.02(+2.58%)
Aug 11, 2022 0.9800 1.020 0.9500 0.9500 509,219 -0.06(-5.94%)
Aug 10, 2022 1.030 1.040 0.9801 1.010 331,468 +0.01(+1.00%)
Aug 09, 2022 1.020 1.030 1.000 1.000 187,017 -0.03(-2.91%)
Aug 08, 2022 1.030 1.050 1.010 1.030 527,097 +0.03(+3.00%)
Aug 05, 2022 0.9700 1.000 0.9405 1.000 290,468 +0.01(+1.45%)
Aug 04, 2022 0.9800 1.010 0.9700 0.9857 419,207 +0.01(+1.19%)
Aug 03, 2022 1.010 1.020 0.9600 0.9741 400,229 -0.02(-1.61%)
Aug 02, 2022 1.000 1.040 0.9900 0.9900 467,358 -0.02(-1.98%)
Aug 01, 2022 1.020 1.040 0.9900 1.010 250,743 +0.00(+0.00%)
Jul 29, 2022 1.000 1.010 0.9621 1.010 354,578 +0.02(+2.23%)
Jul 28, 2022 0.9500 1.020 0.9418 0.9880 591,115 +0.05(+5.23%)
Jul 27, 2022 0.9022 0.9419 0.8735 0.9389 453,164 +0.05(+5.57%)
Jul 26, 2022 0.8900 0.9049 0.8733 0.8894 298,878 +0.00(+0.50%)
Jul 25, 2022 0.9000 0.9100 0.8700 0.8850 461,125 -0.02(-1.67%)
Jul 22, 2022 0.9225 0.9624 0.8950 0.9000 345,861 -0.01(-1.10%)
Jul 21, 2022 0.8943 0.9249 0.8851 0.9100 425,029 +0.00(+0.41%)
Jul 20, 2022 0.9300 0.9300 0.8900 0.9063 362,477 -0.01(-0.65%)
Jul 19, 2022 0.9275 0.9275 0.8900 0.9122 428,501 +0.02(+2.05%)
Jul 18, 2022 0.8800 0.9275 0.8800 0.8939 622,233 +0.01(+1.56%)
Jul 15, 2022 0.9100 0.9165 0.8659 0.8802 331,220 -0.01(-1.65%)
Jul 14, 2022 0.9200 0.9200 0.8607 0.8950 413,899 -0.03(-2.72%)
Jul 13, 2022 0.8800 0.9450 0.8750 0.9200 501,308 +0.04(+4.77%)
Jul 12, 2022 0.8900 0.9200 0.8671 0.8781 1,554,734 -0.02(-2.23%)
Jul 11, 2022 0.9000 0.9000 0.8850 0.8981 308,143 -0.02(-2.01%)
Jul 08, 2022 0.9200 0.9349 0.8950 0.9165 324,006 -0.00(-0.11%)
Jul 07, 2022 0.9100 0.9489 0.9010 0.9175 454,757 +0.01(+0.82%)
Jul 06, 2022 0.9400 0.9500 0.8650 0.9100 776,022 -0.03(-2.67%)
Jul 05, 2022 1.010 1.030 0.9201 0.9350 737,716 -0.07(-7.43%)
Jul 01, 2022 0.9500 1.010 0.9100 1.010 579,383 +0.05(+5.63%)
Jun 30, 2022 1.010 1.015 0.9274 0.9562 1,474,331 -0.05(-5.33%)
Jun 29, 2022 1.050 1.050 1.000 1.010 550,994 +0.00(+0.00%)
Jun 28, 2022 1.010 1.050 1.010 1.010 413,873 -0.04(-3.81%)
Jun 27, 2022 1.070 1.070 1.040 1.050 285,814 +0.01(+0.96%)
Jun 24, 2022 1.040 1.070 1.010 1.040 513,708 +0.00(+0.00%)
Jun 23, 2022 1.100 1.100 1.000 1.040 744,219 +0.02(+1.96%)
Jun 22, 2022 1.100 1.110 1.020 1.020 743,528 -0.10(-8.93%)
Jun 21, 2022 1.090 1.150 1.085 1.120 742,835 +0.04(+3.70%)
Jun 17, 2022 1.130 1.160 1.080 1.080 1,433,468 -0.09(-7.69%)
Jun 16, 2022 1.150 1.180 1.090 1.170 613,720 +0.00(+0.00%)
Jun 15, 2022 1.190 1.190 1.090 1.170 1,107,067 +0.03(+2.63%)
Jun 14, 2022 1.160 1.160 1.110 1.140 700,917 -0.02(-1.72%)
Jun 13, 2022 1.220 1.220 1.120 1.160 1,042,503 -0.05(-4.13%)
Jun 10, 2022 1.120 1.210 1.102 1.210 1,111,803 +0.08(+7.08%)
Jun 09, 2022 1.210 1.210 1.120 1.130 581,769 -0.07(-5.83%)
Jun 08, 2022 1.220 1.220 1.160 1.200 374,213 +0.00(+0.00%)
Jun 07, 2022 1.200 1.200 1.150 1.200 433,559 +0.01(+0.84%)
Jun 06, 2022 1.240 1.240 1.150 1.190 617,202 -0.01(-0.83%)
Jun 03, 2022 1.240 1.245 1.180 1.200 300,375 -0.05(-4.00%)
Jun 02, 2022 1.200 1.280 1.180 1.250 1,306,119 +0.08(+6.84%)
Jun 01, 2022 1.200 1.210 1.150 1.170 608,445 -0.03(-2.50%)
May 31, 2022 1.200 1.240 1.150 1.200 889,560 +0.00(+0.00%)
May 27, 2022 1.250 1.250 1.160 1.200 1,123,731 -0.03(-2.44%)
May 26, 2022 1.240 1.240 1.200 1.230 907,807 +0.02(+1.65%)
May 25, 2022 1.320 1.320 1.150 1.210 2,153,392 -0.04(-3.20%)
May 24, 2022 1.370 1.390 1.230 1.250 3,219,819 -0.10(-7.41%)
May 23, 2022 1.290 1.437 1.225 1.350 6,553,410 +0.27(+25.00%)
May 20, 2022 1.070 1.100 1.045 1.080 831,746 +0.01(+0.93%)
May 19, 2022 1.020 1.110 1.020 1.070 722,499 +0.07(+7.00%)
May 18, 2022 1.070 1.070 1.000 1.000 359,228 -0.07(-6.54%)
May 17, 2022 1.100 1.100 1.020 1.070 445,882 +0.02(+1.90%)
May 16, 2022 1.100 1.100 1.000 1.050 293,263 +0.01(+0.96%)
May 13, 2022 1.000 1.080 0.9800 1.040 685,858 +0.07(+6.79%)
May 12, 2022 1.000 1.030 0.9500 0.9739 841,230 -0.06(-5.45%)
May 11, 2022 1.110 1.140 1.020 1.030 561,574 -0.03(-3.29%)
May 10, 2022 1.060 1.100 1.000 1.065 697,582 -0.01(-0.47%)
May 09, 2022 1.160 1.170 1.060 1.070 780,542 -0.12(-10.08%)
May 06, 2022 1.250 1.250 1.170 1.190 638,851 -0.04(-3.25%)
May 05, 2022 1.330 1.350 1.210 1.230 655,102 -0.11(-8.21%)
May 04, 2022 1.300 1.360 1.240 1.340 721,197 +0.04(+3.08%)
May 03, 2022 1.280 1.350 1.280 1.300 353,659 +0.01(+0.39%)
May 02, 2022 1.300 1.310 1.250 1.295 580,488 -0.02(-1.15%)
Apr 29, 2022 1.360 1.368 1.300 1.310 502,418 -0.01(-0.76%)
Apr 28, 2022 1.270 1.340 1.230 1.320 500,035 +0.07(+5.60%)
Apr 27, 2022 1.310 1.350 1.240 1.250 522,860 -0.04(-3.10%)
Apr 26, 2022 1.410 1.410 1.290 1.290 589,820 -0.10(-7.19%)
Apr 25, 2022 1.400 1.420 1.315 1.390 1,116,128 -0.06(-4.14%)
Apr 22, 2022 1.460 1.540 1.430 1.450 977,175 -0.09(-6.15%)
Apr 21, 2022 1.600 1.600 1.470 1.545 924,297 -0.08(-4.63%)
Apr 20, 2022 1.650 1.650 1.567 1.620 598,630 -0.01(-0.61%)
Apr 19, 2022 1.680 1.690 1.600 1.630 569,279 -0.05(-2.98%)
Apr 18, 2022 1.740 1.800 1.650 1.680 865,973 -0.03(-1.75%)
Apr 14, 2022 1.730 1.730 1.642 1.710 692,240 +0.01(+0.59%)
Apr 13, 2022 1.650 1.750 1.650 1.700 726,401 +0.03(+1.80%)
Apr 12, 2022 1.640 1.700 1.610 1.670 732,584 +0.03(+1.83%)
Apr 11, 2022 1.700 1.700 1.610 1.640 460,072 -0.03(-1.80%)
Apr 08, 2022 1.650 1.700 1.640 1.670 392,959 +0.02(+1.21%)
Apr 07, 2022 1.650 1.680 1.620 1.650 429,570 +0.00(+0.00%)
Apr 06, 2022 1.710 1.710 1.610 1.650 681,716 -0.01(-0.60%)
Apr 05, 2022 1.700 1.770 1.650 1.660 797,809 -0.04(-2.35%)
Apr 04, 2022 1.750 1.770 1.665 1.700 653,163 -0.03(-1.73%)
Apr 01, 2022 1.670 1.740 1.670 1.730 609,283 +0.03(+1.76%)
Mar 31, 2022 1.680 1.740 1.670 1.700 709,395 +0.01(+0.59%)
Mar 30, 2022 1.700 1.770 1.680 1.690 721,877 +0.00(+0.00%)
Mar 29, 2022 1.670 1.705 1.650 1.690 1,013,086 -0.01(-0.59%)
Mar 28, 2022 1.740 1.760 1.680 1.700 885,163 -0.09(-5.03%)
Mar 25, 2022 1.840 1.840 1.770 1.790 634,030 -0.05(-2.72%)
Mar 24, 2022 1.880 1.930 1.820 1.840 867,360 -0.02(-1.08%)
Mar 23, 2022 1.840 1.880 1.780 1.860 561,833 +0.06(+3.33%)
Mar 22, 2022 1.860 1.860 1.750 1.800 591,013 -0.02(-1.10%)
Mar 21, 2022 1.720 1.855 1.720 1.820 903,373 +0.06(+3.41%)
Mar 18, 2022 1.830 1.840 1.750 1.760 1,156,865 -0.06(-3.30%)
Mar 17, 2022 1.750 1.870 1.740 1.820 1,049,562 +0.13(+7.69%)
Mar 16, 2022 1.660 1.720 1.650 1.690 738,154 +0.00(+0.00%)
Mar 15, 2022 1.610 1.750 1.600 1.690 971,754 +0.02(+1.20%)
Mar 14, 2022 1.810 1.840 1.650 1.670 1,379,299 -0.21(-11.17%)
Mar 11, 2022 1.860 1.900 1.822 1.880 978,905 -0.02(-1.05%)
Mar 10, 2022 1.840 1.930 1.810 1.900 1,419,573 +0.03(+1.60%)
Mar 09, 2022 1.850 1.900 1.790 1.870 1,096,058 -0.07(-3.61%)
Mar 08, 2022 1.960 2.020 1.840 1.940 3,832,289 +0.02(+1.04%)
Mar 07, 2022 1.950 1.950 1.830 1.920 1,868,999 +0.06(+3.23%)
Mar 04, 2022 1.850 1.950 1.840 1.860 1,388,127 -0.02(-1.06%)
Mar 03, 2022 1.900 1.900 1.735 1.880 1,957,819 -0.02(-1.05%)
Mar 02, 2022 1.950 1.950 1.820 1.900 1,047,088 -0.03(-1.55%)
Mar 01, 2022 1.800 1.930 1.774 1.930 2,128,273 +0.14(+7.82%)
Feb 28, 2022 1.730 1.810 1.680 1.790 1,476,506 +0.09(+5.29%)
Feb 25, 2022 1.640 1.740 1.640 1.700 725,187 +0.03(+1.80%)
Feb 24, 2022 1.870 1.870 1.610 1.670 1,908,947 -0.08(-4.57%)
Feb 23, 2022 1.680 1.770 1.655 1.750 1,334,605 +0.09(+5.42%)
Feb 22, 2022 1.700 1.720 1.610 1.660 783,755 -0.01(-0.60%)
Feb 18, 2022 1.670 0 -0.05(-2.91%)
Feb 17, 2022 1.690 1.750 1.625 1.720 1,233,204 +0.08(+4.88%)
Feb 16, 2022 1.610 1.665 1.580 1.640 702,629 +0.07(+4.46%)
Feb 15, 2022 1.570 1.620 1.530 1.570 1,411,744 -0.08(-4.85%)
Feb 14, 2022 1.700 1.700 1.610 1.650 932,732 -0.01(-0.60%)
Feb 11, 2022 1.590 1.680 1.540 1.660 1,026,703 +0.14(+9.21%)
Feb 10, 2022 1.610 1.660 1.500 1.520 840,593 -0.10(-6.17%)
Feb 09, 2022 1.600 1.650 1.570 1.620 877,541 +0.06(+3.85%)
Feb 08, 2022 1.600 1.620 1.534 1.560 746,156 +0.00(+0.00%)
Feb 07, 2022 1.470 1.578 1.460 1.560 1,259,051 +0.11(+7.59%)
Feb 04, 2022 1.440 1.480 1.430 1.450 393,254 +0.03(+2.11%)
Feb 03, 2022 1.420 1.420 515,389 -0.04(-2.74%)
Feb 02, 2022 1.550 1.555 1.460 1.460 511,545 -0.07(-4.58%)
Feb 01, 2022 1.570 1.588 1.503 1.530 429,972 -0.02(-1.29%)
Jan 31, 2022 1.450 1.550 1.550 555,206 +0.08(+5.44%)
Jan 28, 2022 1.450 1.470 1.390 1.470 1,113,206 +0.01(+0.68%)
Jan 27, 2022 1.570 1.580 1.450 1.460 928,832 -0.07(-4.58%)
Jan 26, 2022 1.520 1.651 1.511 1.530 1,778,630 -0.16(-9.47%)
Jan 25, 2022 1.510 1.727 1.504 1.690 1,723,210 +0.19(+12.67%)
Jan 24, 2022 1.620 1.620 1.430 1.500 2,136,357 -0.12(-7.41%)
Jan 21, 2022 1.750 1.800 1.620 1.620 1,712,763 -0.10(-5.81%)
Jan 20, 2022 1.790 1.890 1.710 1.720 2,065,455 -0.08(-4.44%)
Jan 19, 2022 1.600 1.810 1.600 1.800 2,053,698 +0.23(+14.65%)
Jan 18, 2022 1.580 1.680 1.550 1.570 861,673 +0.00(+0.00%)
Jan 14, 2022 1.570 0 +0.00(+0.00%)
Jan 13, 2022 1.750 1.750 1.520 1.570 1,582,255 -0.14(-8.19%)
Jan 12, 2022 1.680 1.770 1.671 1.710 1,781,315 -0.04(-2.29%)
Jan 11, 2022 1.590 1.750 1.550 1.750 2,329,863 +0.20(+12.90%)
Jan 10, 2022 1.520 1.560 1.421 1.550 1,577,108 +0.08(+5.44%)
Jan 07, 2022 1.480 1.510 1.460 1.470 981,676 +0.01(+0.68%)
Jan 06, 2022 1.500 1.500 1.400 1.460 1,556,144 -0.01(-0.68%)
Jan 05, 2022 1.410 1.560 1.390 1.470 3,766,976 +0.14(+10.53%)
Jan 04, 2022 1.430 1.430 1.321 1.330 1,378,105 -0.04(-2.92%)
Jan 03, 2022 1.290 1.430 1.230 1.370 2,053,971 +0.17(+14.17%)
Dec 31, 2021 1.210 1.220 1.175 1.200 288,354 +0.02(+1.69%)
Dec 30, 2021 1.150 1.190 1.141 1.180 334,715 +0.04(+3.51%)
Dec 29, 2021 1.070 1.180 1.070 1.140 403,393 +0.04(+3.64%)
Dec 28, 2021 1.140 1.170 1.085 1.100 323,970 -0.04(-3.51%)
Dec 27, 2021 1.230 1.230 1.140 1.140 226,947 -0.08(-6.56%)
Dec 23, 2021 1.150 1.220 1.130 1.220 245,629 +0.09(+7.96%)
Dec 22, 2021 1.110 1.170 1.100 1.130 192,038 +0.01(+0.89%)
Dec 21, 2021 1.110 1.170 1.110 1.120 389,059 +0.02(+1.82%)
Dec 20, 2021 1.050 1.110 1.040 1.100 164,364 +0.05(+4.76%)
Dec 17, 2021 1.100 1.120 1.050 1.050 826,033 -0.05(-4.55%)
Dec 16, 2021 1.090 1.160 1.070 1.100 282,740 +0.06(+5.77%)
Dec 15, 2021 1.070 1.075 0.9875 1.040 596,154 -0.02(-1.89%)
Dec 14, 2021 1.070 1.100 1.040 1.060 394,980 -0.05(-4.50%)
Dec 13, 2021 1.120 1.160 1.089 1.110 379,198 -0.03(-2.63%)
Dec 10, 2021 1.180 1.200 1.140 1.140 322,558 -0.03(-2.56%)
Dec 09, 2021 1.220 1.240 1.170 1.170 370,971 -0.08(-6.40%)
Dec 08, 2021 1.270 1.270 1.200 1.250 253,305 -0.01(-0.79%)
Dec 07, 2021 1.210 1.270 1.210 1.260 302,728 +0.02(+1.61%)
Dec 06, 2021 1.220 1.250 1.190 1.240 189,044 +0.01(+0.81%)
Dec 03, 2021 1.230 1.250 1.180 1.230 369,554 +0.00(+0.00%)
Dec 02, 2021 1.270 1.270 1.200 1.230 259,435 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.