Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 111.08 111.57 106.19 106.41 2,243,370 -4.53(-4.08%)
Nov 29, 2016 110.83 111.43 110.55 110.94 766,024 +0.12(+0.11%)
Nov 28, 2016 111.27 111.50 110.26 110.82 1,119,257 -0.81(-0.72%)
Nov 25, 2016 111.70 111.73 110.58 111.63 402,796 -0.01(-0.01%)
Nov 23, 2016 111.64 111.64 111.64 0 -0.16(-0.14%)
Nov 22, 2016 113.06 113.13 111.36 111.79 683,835 -1.26(-1.12%)
Nov 21, 2016 112.84 113.71 112.70 113.06 730,886 +0.34(+0.31%)
Nov 18, 2016 113.15 113.67 112.51 112.71 741,896 -0.23(-0.21%)
Nov 17, 2016 111.27 113.50 110.58 112.95 1,329,471 +2.14(+1.93%)
Nov 16, 2016 109.52 111.06 109.14 110.80 1,417,741 +1.25(+1.14%)
Nov 15, 2016 106.88 109.75 106.88 109.55 2,322,625 +2.79(+2.61%)
Nov 14, 2016 106.30 106.89 105.10 106.76 1,684,072 +1.03(+0.97%)
Nov 11, 2016 107.41 107.91 104.53 105.73 2,328,616 -2.04(-1.89%)
Nov 10, 2016 113.35 113.61 105.42 107.77 4,075,442 -5.84(-5.14%)
Nov 09, 2016 117.24 117.64 113.02 113.61 1,369,724 -4.21(-3.57%)
Nov 08, 2016 116.87 118.12 115.99 117.82 454,949 +0.91(+0.78%)
Nov 07, 2016 116.29 117.17 115.74 116.92 490,256 +2.30(+2.01%)
Nov 04, 2016 114.10 115.71 113.96 114.61 691,201 +0.59(+0.52%)
Nov 03, 2016 113.81 114.48 113.00 114.02 427,519 +0.50(+0.44%)
Nov 02, 2016 114.62 115.00 113.42 113.52 590,742 -1.12(-0.98%)
Nov 01, 2016 115.46 115.67 113.86 114.64 770,078 -0.31(-0.27%)
Oct 31, 2016 113.55 115.16 113.44 114.95 1,001,753 +1.83(+1.62%)
Oct 28, 2016 113.97 115.39 112.94 113.12 1,045,249 -1.08(-0.95%)
Oct 27, 2016 117.60 118.38 113.71 114.21 1,955,338 -5.14(-4.30%)
Oct 26, 2016 120.38 121.22 118.79 119.34 884,615 -1.59(-1.32%)
Oct 25, 2016 121.50 122.85 120.80 120.94 824,947 -0.70(-0.58%)
Oct 24, 2016 120.76 122.05 120.45 121.64 338,434 +1.33(+1.10%)
Oct 21, 2016 119.28 120.46 118.83 120.32 307,791 +0.21(+0.18%)
Oct 20, 2016 120.43 120.82 119.72 120.10 363,226 -0.63(-0.52%)
Oct 19, 2016 121.11 121.11 119.94 120.73 468,010 -0.06(-0.05%)
Oct 18, 2016 121.04 121.75 120.61 120.80 412,653 +0.70(+0.58%)
Oct 17, 2016 120.61 120.96 119.98 120.10 400,063 -0.76(-0.63%)
Oct 14, 2016 120.05 122.18 120.05 120.86 614,197 +1.26(+1.05%)
Oct 13, 2016 119.76 120.34 118.99 119.60 501,486 -0.96(-0.80%)
Oct 12, 2016 119.16 120.77 119.12 120.57 410,043 +1.28(+1.07%)
Oct 11, 2016 121.22 121.47 118.69 119.29 489,124 -2.28(-1.88%)
Oct 10, 2016 121.29 122.08 121.20 121.57 358,061 +0.90(+0.75%)
Oct 07, 2016 122.74 122.84 120.31 120.67 716,887 -1.92(-1.57%)
Oct 06, 2016 122.12 122.89 121.75 122.59 527,752 +0.15(+0.12%)
Oct 05, 2016 123.67 124.07 122.17 122.44 578,285 -1.13(-0.92%)
Oct 04, 2016 124.11 124.77 123.09 123.57 433,629 -0.65(-0.52%)
Oct 03, 2016 124.58 124.77 123.84 124.22 439,380 -0.57(-0.45%)
Sep 30, 2016 124.67 125.18 123.79 124.79 651,180 +1.16(+0.94%)
Sep 29, 2016 124.75 124.79 123.22 123.63 584,758 -1.01(-0.81%)
Sep 28, 2016 123.34 124.86 123.08 124.64 701,637 +1.64(+1.33%)
Sep 27, 2016 121.96 123.16 121.53 123.00 620,519 +1.24(+1.02%)
Sep 26, 2016 122.22 122.22 121.02 121.75 752,583 -0.76(-0.62%)
Sep 23, 2016 123.45 124.17 122.28 122.52 867,158 -1.42(-1.14%)
Sep 22, 2016 124.20 124.32 123.68 123.93 627,297 +0.50(+0.41%)
Sep 21, 2016 123.00 123.62 121.51 123.43 544,305 +1.18(+0.96%)
Sep 20, 2016 122.84 123.08 121.59 122.25 556,153 +0.28(+0.23%)
Sep 19, 2016 123.32 123.48 121.58 121.98 447,329 -0.61(-0.50%)
Sep 16, 2016 124.28 124.43 121.93 122.59 1,257,494 -1.98(-1.59%)
Sep 15, 2016 122.27 124.91 121.67 124.57 790,423 +2.27(+1.86%)
Sep 14, 2016 121.64 122.75 121.59 122.30 561,514 +0.41(+0.33%)
Sep 13, 2016 122.54 122.72 121.62 121.89 697,868 -1.50(-1.22%)
Sep 12, 2016 120.89 123.66 120.68 123.40 697,684 +1.84(+1.52%)
Sep 09, 2016 123.75 123.75 121.55 121.55 884,127 -3.33(-2.66%)
Sep 08, 2016 124.96 125.19 124.73 124.88 508,886 -0.47(-0.38%)
Sep 07, 2016 124.96 125.47 124.42 125.35 629,805 +0.08(+0.07%)
Sep 06, 2016 124.56 125.27 123.94 125.27 617,587 +0.87(+0.70%)
Sep 02, 2016 124.03 124.40 124.40 124.40 412,842 +0.99(+0.80%)
Sep 01, 2016 122.27 123.44 121.91 123.41 548,821 +1.10(+0.90%)
Aug 31, 2016 122.16 122.55 121.72 122.30 517,412 -0.18(-0.15%)
Aug 30, 2016 122.33 122.69 121.21 122.49 463,435 +0.19(+0.16%)
Aug 29, 2016 122.09 122.55 122.03 122.29 248,139 +0.39(+0.32%)
Aug 26, 2016 121.11 122.80 121.06 121.90 469,055 +0.91(+0.75%)
Aug 25, 2016 120.84 121.26 120.51 120.99 554,000 +0.06(+0.05%)
Aug 24, 2016 121.79 122.21 120.60 120.93 678,316 -0.81(-0.66%)
Aug 23, 2016 122.31 122.39 121.65 121.74 513,762 -0.26(-0.21%)
Aug 22, 2016 121.75 122.28 121.67 122.00 359,782 +0.14(+0.11%)
Aug 19, 2016 121.39 122.06 120.84 121.86 437,998 +0.01(+0.01%)
Aug 18, 2016 121.47 122.01 121.04 121.85 371,891 +0.40(+0.33%)
Aug 17, 2016 120.76 121.57 120.47 121.45 570,577 +0.93(+0.77%)
Aug 16, 2016 121.50 121.83 120.45 120.52 489,503 -1.16(-0.95%)
Aug 15, 2016 122.34 122.61 121.54 121.68 374,099 -0.74(-0.60%)
Aug 12, 2016 122.64 123.11 122.16 122.42 360,001 -0.31(-0.25%)
Aug 11, 2016 122.77 123.33 122.40 122.72 611,083 +0.28(+0.23%)
Aug 10, 2016 122.59 122.59 121.60 122.44 344,319 +0.16(+0.13%)
Aug 09, 2016 121.58 122.70 121.47 122.29 534,200 +0.80(+0.65%)
Aug 08, 2016 122.74 122.82 121.29 121.49 457,562 -1.37(-1.11%)
Aug 05, 2016 121.87 124.31 121.78 122.86 626,693 +1.44(+1.19%)
Aug 04, 2016 120.68 122.12 120.58 121.42 862,019 +0.84(+0.70%)
Aug 03, 2016 120.99 120.99 119.41 120.58 793,774 -0.42(-0.34%)
Aug 02, 2016 122.00 122.23 120.37 120.99 676,515 -1.04(-0.85%)
Aug 01, 2016 122.60 123.25 121.74 122.03 748,980 -0.48(-0.39%)
Jul 29, 2016 123.72 124.50 122.34 122.51 1,383,267 -0.95(-0.77%)
Jul 28, 2016 124.29 125.27 121.96 123.46 1,682,700 -1.75(-1.40%)
Jul 27, 2016 126.21 126.21 124.34 125.21 1,046,731 -0.61(-0.48%)
Jul 26, 2016 126.33 126.68 125.21 125.82 948,562 -0.36(-0.29%)
Jul 25, 2016 125.60 126.19 125.18 126.18 596,131 +0.60(+0.48%)
Jul 22, 2016 125.24 125.78 124.52 125.58 469,767 +0.88(+0.70%)
Jul 21, 2016 125.61 126.19 124.30 124.70 761,539 -0.80(-0.63%)
Jul 20, 2016 124.78 125.80 124.34 125.50 398,613 +1.06(+0.85%)
Jul 19, 2016 123.67 124.49 123.48 124.43 485,137 +0.56(+0.46%)
Jul 18, 2016 123.98 124.44 123.42 123.87 518,438 -0.11(-0.09%)
Jul 15, 2016 124.00 124.58 123.58 123.98 516,623 +0.40(+0.32%)
Jul 14, 2016 124.68 124.83 123.39 123.58 625,506 +0.19(+0.15%)
Jul 13, 2016 123.92 125.07 123.32 123.40 771,986 +0.05(+0.04%)
Jul 12, 2016 123.16 123.59 122.34 123.35 690,034 +0.85(+0.69%)
Jul 11, 2016 122.82 122.82 121.91 122.50 512,797 +0.19(+0.16%)
Jul 08, 2016 121.61 122.70 120.61 122.31 804,488 +1.69(+1.40%)
Jul 07, 2016 120.17 120.99 119.87 120.61 617,364 +0.34(+0.28%)
Jul 06, 2016 118.98 120.49 118.56 120.27 626,710 +1.06(+0.88%)
Jul 05, 2016 118.25 119.66 118.25 119.22 730,279 +0.40(+0.33%)
Jul 01, 2016 118.52 118.82 118.82 118.82 520,174 +0.06(+0.05%)
Jun 30, 2016 116.38 118.76 116.19 118.75 1,008,000 +2.50(+2.15%)
Jun 29, 2016 114.19 116.46 114.12 116.26 966,324 +3.43(+3.04%)
Jun 28, 2016 110.88 112.91 110.18 112.83 783,770 +3.11(+2.83%)
Jun 27, 2016 111.66 111.79 109.18 109.72 975,673 -3.20(-2.83%)
Jun 24, 2016 113.11 115.12 112.64 112.92 958,429 -4.50(-3.84%)
Jun 23, 2016 116.86 117.42 116.18 117.42 547,954 +1.67(+1.45%)
Jun 22, 2016 115.52 116.37 115.08 115.75 654,942 +0.18(+0.15%)
Jun 21, 2016 115.08 115.92 114.88 115.57 499,825 +0.71(+0.62%)
Jun 20, 2016 114.56 116.36 114.13 114.86 710,883 +1.42(+1.26%)
Jun 17, 2016 113.56 114.10 112.65 113.44 1,706,044 +0.28(+0.25%)
Jun 16, 2016 111.84 113.33 111.21 113.16 856,830 +0.72(+0.64%)
Jun 15, 2016 113.44 113.56 111.99 112.44 1,091,824 -0.74(-0.65%)
Jun 14, 2016 114.14 114.80 112.68 113.18 1,095,123 -0.94(-0.83%)
Jun 13, 2016 114.29 115.49 113.96 114.12 724,645 -0.47(-0.41%)
Jun 10, 2016 115.73 116.46 114.33 114.59 822,705 -1.89(-1.62%)
Jun 09, 2016 116.05 116.53 115.42 116.48 543,977 -0.02(-0.02%)
Jun 08, 2016 115.58 116.63 115.58 116.50 708,485 +0.73(+0.63%)
Jun 07, 2016 116.37 116.52 115.29 115.77 662,143 -0.60(-0.52%)
Jun 06, 2016 116.23 116.89 115.78 116.37 473,650 +0.57(+0.50%)
Jun 03, 2016 116.38 116.42 115.08 115.80 470,250 -1.03(-0.88%)
Jun 02, 2016 116.03 116.84 115.60 116.82 487,406 +0.76(+0.65%)
Jun 01, 2016 115.89 116.29 115.34 116.06 415,671 -0.22(-0.19%)
May 31, 2016 116.62 116.77 115.58 116.29 800,257 -0.52(-0.44%)
May 27, 2016 115.73 116.80 116.80 116.80 533,473 +1.13(+0.98%)
May 26, 2016 115.50 115.92 115.33 115.67 606,723 +0.17(+0.14%)
May 25, 2016 116.11 116.40 115.31 115.51 650,673 -0.25(-0.22%)
May 24, 2016 113.90 115.86 113.34 115.76 604,695 +2.56(+2.26%)
May 23, 2016 113.42 113.50 112.76 113.20 422,945 -0.15(-0.13%)
May 20, 2016 113.78 114.07 112.66 113.34 748,717 +0.30(+0.27%)
May 19, 2016 112.99 113.44 111.92 113.04 544,944 +0.13(+0.11%)
May 18, 2016 113.22 113.97 112.30 112.91 730,091 -0.49(-0.43%)
May 17, 2016 113.82 114.37 112.83 113.40 794,678 -0.69(-0.61%)
May 16, 2016 112.94 114.45 112.88 114.09 809,273 +1.02(+0.90%)
May 13, 2016 113.14 113.73 112.40 113.08 720,702 -0.06(-0.05%)
May 12, 2016 113.28 113.75 111.99 113.13 672,267 +0.43(+0.38%)
May 11, 2016 114.88 115.06 112.66 112.70 922,002 -2.22(-1.93%)
May 10, 2016 112.47 114.98 111.83 114.92 1,218,200 +3.34(+2.99%)
May 09, 2016 110.36 111.87 109.98 111.58 714,368 +0.97(+0.88%)
May 06, 2016 109.84 110.92 109.30 110.61 710,910 -0.11(-0.10%)
May 05, 2016 110.09 110.89 110.04 110.72 587,468 +0.68(+0.62%)
May 04, 2016 109.85 110.47 109.16 110.04 648,475 -0.73(-0.66%)
May 03, 2016 111.08 111.35 109.54 110.77 885,507 -1.04(-0.93%)
May 02, 2016 111.01 111.99 110.39 111.81 768,862 +0.89(+0.81%)
Apr 29, 2016 110.74 111.10 109.62 110.92 1,051,477 -0.06(-0.06%)
Apr 28, 2016 108.65 113.04 106.69 110.98 2,830,818 +1.58(+1.44%)
Apr 27, 2016 107.82 109.53 107.79 109.41 890,827 +1.32(+1.22%)
Apr 26, 2016 107.70 108.36 107.46 108.09 488,107 +0.80(+0.75%)
Apr 25, 2016 106.44 107.38 106.21 107.28 471,778 +0.55(+0.52%)
Apr 22, 2016 106.35 107.32 106.07 106.73 401,662 -0.18(-0.17%)
Apr 21, 2016 107.91 107.98 106.83 106.92 502,564 -1.31(-1.21%)
Apr 20, 2016 107.75 108.55 107.37 108.22 494,167 +0.85(+0.79%)
Apr 19, 2016 107.90 108.36 107.04 107.38 528,950 -0.31(-0.29%)
Apr 18, 2016 106.81 107.92 106.77 107.69 342,806 +0.53(+0.49%)
Apr 15, 2016 107.14 107.46 106.49 107.16 511,783 +0.19(+0.18%)
Apr 14, 2016 106.24 108.12 106.24 106.97 679,703 +0.94(+0.89%)
Apr 13, 2016 105.41 106.09 104.69 106.03 441,863 +1.36(+1.30%)
Apr 12, 2016 105.24 105.24 104.31 104.67 485,733 -0.19(-0.18%)
Apr 11, 2016 106.39 106.51 104.83 104.87 504,254 -1.23(-1.16%)
Apr 08, 2016 106.48 106.62 105.27 106.09 769,929 +1.14(+1.09%)
Apr 07, 2016 105.57 105.87 104.39 104.95 475,712 -1.54(-1.45%)
Apr 06, 2016 105.87 106.54 105.12 106.49 552,938 +0.81(+0.77%)
Apr 05, 2016 105.94 106.57 105.12 105.68 673,660 -0.78(-0.74%)
Apr 04, 2016 107.54 107.73 106.20 106.46 405,571 -1.08(-1.00%)
Apr 01, 2016 105.01 107.74 104.76 107.54 787,707 +2.12(+2.01%)
Mar 31, 2016 105.16 105.77 104.60 105.42 577,716 +0.36(+0.34%)
Mar 30, 2016 104.76 105.32 104.12 105.06 434,741 +0.97(+0.93%)
Mar 29, 2016 102.89 104.18 102.45 104.09 333,864 +0.83(+0.80%)
Mar 28, 2016 103.00 103.59 102.31 103.26 398,302 +0.67(+0.65%)
Mar 24, 2016 102.14 102.60 102.60 102.60 1,043,908 -0.29(-0.28%)
Mar 23, 2016 103.39 103.92 102.64 102.88 1,129,859 -0.89(-0.86%)
Mar 22, 2016 102.92 104.20 102.47 103.78 444,953 +0.27(+0.26%)
Mar 21, 2016 103.25 103.85 102.88 103.51 640,565 -0.27(-0.26%)
Mar 18, 2016 103.18 104.26 102.55 103.78 1,040,016 +1.11(+1.08%)
Mar 17, 2016 101.39 102.88 101.31 102.67 586,262 +1.09(+1.07%)
Mar 16, 2016 100.38 101.83 100.22 101.58 623,718 +0.58(+0.58%)
Mar 15, 2016 100.54 101.69 100.20 101.00 705,696 -0.19(-0.19%)
Mar 14, 2016 99.67 101.46 99.18 101.20 771,439 +1.16(+1.16%)
Mar 11, 2016 99.25 100.13 98.52 100.03 1,421,117 +1.54(+1.56%)
Mar 10, 2016 98.84 99.32 97.33 98.49 627,695 +0.02(+0.02%)
Mar 09, 2016 98.33 98.70 97.81 98.48 596,224 +0.70(+0.72%)
Mar 08, 2016 96.96 97.90 96.54 97.77 730,201 -0.07(-0.08%)
Mar 07, 2016 98.53 99.11 96.97 97.85 609,388 -1.46(-1.47%)
Mar 04, 2016 98.70 100.21 97.75 99.31 883,715 +0.49(+0.49%)
Mar 03, 2016 98.42 98.85 97.70 98.82 557,060 +0.12(+0.12%)
Mar 02, 2016 97.77 98.73 97.23 98.70 645,342 +0.47(+0.48%)
Mar 01, 2016 97.40 98.78 97.02 98.23 691,876 +1.79(+1.86%)
Feb 29, 2016 97.49 97.95 96.34 96.44 717,965 -1.37(-1.40%)
Feb 26, 2016 98.14 98.46 97.40 97.81 685,062 -0.15(-0.15%)
Feb 25, 2016 95.44 98.00 95.44 97.95 1,005,584 +1.92(+2.00%)
Feb 24, 2016 94.20 96.12 93.14 96.03 857,935 +1.20(+1.26%)
Feb 23, 2016 94.95 95.44 93.86 94.84 678,803 -0.20(-0.21%)
Feb 22, 2016 93.63 95.32 93.63 95.04 987,354 +2.18(+2.35%)
Feb 19, 2016 92.35 93.00 91.76 92.86 1,677,520 +0.09(+0.10%)
Feb 18, 2016 93.99 94.29 92.33 92.77 835,299 -0.83(-0.88%)
Feb 17, 2016 92.03 93.75 91.48 93.60 1,146,944 +2.41(+2.64%)
Feb 16, 2016 91.00 91.89 89.75 91.19 1,444,061 +1.56(+1.74%)
Feb 12, 2016 87.63 89.62 89.62 89.62 1,525,399 +3.70(+4.30%)
Feb 11, 2016 86.40 88.85 84.34 85.93 1,778,989 -0.98(-1.13%)
Feb 10, 2016 86.38 87.82 85.52 86.91 1,684,883 +1.20(+1.39%)
Feb 09, 2016 85.19 86.64 84.83 85.72 1,937,717 -0.63(-0.72%)
Feb 08, 2016 91.14 91.31 85.34 86.34 1,831,861 -5.50(-5.99%)
Feb 05, 2016 94.96 95.41 91.52 91.84 1,140,786 -3.48(-3.66%)
Feb 04, 2016 94.82 95.77 94.34 95.32 635,257 +0.46(+0.48%)
Feb 03, 2016 96.08 96.40 92.75 94.86 833,947 -0.53(-0.56%)
Feb 02, 2016 97.48 97.94 94.97 95.40 929,388 -2.91(-2.96%)
Feb 01, 2016 96.59 98.74 96.31 98.31 1,073,072 +1.03(+1.06%)
Jan 29, 2016 94.49 97.34 93.99 97.28 1,346,458 +3.71(+3.96%)
Jan 28, 2016 95.22 95.33 93.47 93.58 1,013,108 -1.11(-1.17%)
Jan 27, 2016 96.28 96.71 94.22 94.69 900,930 -1.72(-1.78%)
Jan 26, 2016 95.91 96.90 95.64 96.41 751,653 +0.65(+0.68%)
Jan 25, 2016 96.21 96.27 95.37 95.76 1,113,681 -0.64(-0.67%)
Jan 22, 2016 95.51 96.43 95.36 96.40 771,525 +2.04(+2.16%)
Jan 21, 2016 93.79 95.00 92.76 94.36 938,523 +0.86(+0.92%)
Jan 20, 2016 93.97 94.54 90.48 93.49 964,085 -2.00(-2.10%)
Jan 19, 2016 95.57 95.90 94.64 95.50 1,146,685 +0.92(+0.97%)
Jan 15, 2016 92.58 94.58 94.58 94.58 1,037,197 -0.55(-0.58%)
Jan 14, 2016 92.87 95.77 92.27 95.13 1,373,768 +2.23(+2.40%)
Jan 13, 2016 94.56 95.38 92.53 92.91 1,099,903 -1.27(-1.35%)
Jan 12, 2016 94.22 94.85 92.83 94.17 1,289,972 +0.54(+0.58%)
Jan 11, 2016 94.73 94.82 92.64 93.63 1,501,072 -0.38(-0.40%)
Jan 08, 2016 97.24 97.40 93.83 94.01 1,545,699 -2.80(-2.90%)
Jan 07, 2016 98.70 99.71 96.68 96.81 1,183,172 -3.62(-3.61%)
Jan 06, 2016 99.69 100.85 99.53 100.44 625,401 -0.81(-0.80%)
Jan 05, 2016 101.30 101.85 100.37 101.25 1,172,433 +0.61(+0.60%)
Jan 04, 2016 101.07 101.36 99.62 100.64 1,303,378 -1.77(-1.72%)
Dec 31, 2015 103.44 102.40 102.40 102.40 770,203 -1.29(-1.24%)
Dec 30, 2015 104.57 104.68 103.49 103.69 996,378 -0.77(-0.74%)
Dec 29, 2015 105.05 105.25 103.92 104.46 848,046 +0.50(+0.48%)
Dec 28, 2015 103.49 104.09 103.11 103.97 502,106 +0.30(+0.28%)
Dec 24, 2015 103.94 103.67 103.67 103.67 317,564 -0.13(-0.12%)
Dec 23, 2015 103.02 103.84 102.52 103.80 600,147 +1.15(+1.12%)
Dec 22, 2015 102.51 103.32 101.60 102.65 518,860 +0.60(+0.59%)
Dec 21, 2015 101.70 102.52 101.21 102.06 795,341 +1.25(+1.24%)
Dec 18, 2015 103.89 103.89 100.75 100.80 1,772,147 -3.28(-3.15%)
Dec 17, 2015 103.95 104.66 102.75 104.09 1,037,607 +0.23(+0.22%)
Dec 16, 2015 101.53 104.09 101.11 103.86 1,044,801 +3.41(+3.40%)
Dec 15, 2015 100.60 101.14 99.87 100.45 882,555 +0.77(+0.78%)
Dec 14, 2015 99.33 100.50 98.57 99.67 773,752 +0.57(+0.58%)
Dec 11, 2015 100.71 101.28 98.69 99.10 642,031 -2.93(-2.88%)
Dec 10, 2015 101.27 102.87 100.81 102.04 412,603 +0.98(+0.96%)
Dec 09, 2015 102.32 102.99 100.88 101.06 492,620 -1.89(-1.83%)
Dec 08, 2015 101.77 103.22 101.38 102.95 479,674 +0.49(+0.48%)
Dec 07, 2015 102.56 103.10 101.61 102.46 247,839 -0.31(-0.30%)
Dec 04, 2015 100.94 103.19 100.94 102.77 480,158 +2.23(+2.21%)
Dec 03, 2015 103.05 103.29 100.14 100.55 724,652 -2.40(-2.33%)
Dec 02, 2015 103.49 103.76 102.86 102.95 671,754 -0.52(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.