Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.050 7.100 7.000 7.000 48,200 -0.10(-1.41%)
Nov 29, 2006 6.900 7.110 6.870 7.100 72,900 +0.20(+2.90%)
Nov 28, 2006 6.900 6.910 6.780 6.900 49,400 +0.08(+1.17%)
Nov 27, 2006 6.750 6.870 6.750 6.820 56,900 +0.05(+0.74%)
Nov 24, 2006 6.660 6.810 6.660 6.770 10,000 +0.11(+1.65%)
Nov 22, 2006 6.710 6.720 6.580 6.660 62,900 -0.07(-1.04%)
Nov 21, 2006 6.920 6.920 6.710 6.730 60,900 -0.27(-3.86%)
Nov 20, 2006 7.020 7.050 6.930 7.000 36,700 -0.08(-1.13%)
Nov 17, 2006 7.200 7.220 7.060 7.080 18,400 -0.13(-1.80%)
Nov 16, 2006 7.190 7.240 7.110 7.210 28,600 +0.02(+0.28%)
Nov 15, 2006 7.260 7.330 7.190 7.190 45,500 -0.07(-0.96%)
Nov 14, 2006 7.190 7.280 7.190 7.260 23,500 +0.07(+0.97%)
Nov 13, 2006 7.050 7.350 7.050 7.190 41,900 +0.19(+2.71%)
Nov 10, 2006 7.060 7.080 6.900 7.000 377,800 -0.07(-0.99%)
Nov 09, 2006 7.450 7.460 7.050 7.070 54,900 -0.38(-5.10%)
Nov 08, 2006 7.400 7.500 7.360 7.450 18,800 +0.05(+0.68%)
Nov 07, 2006 7.520 7.520 7.230 7.400 45,100 -0.22(-2.89%)
Nov 06, 2006 7.660 7.660 7.610 7.620 37,300 -0.03(-0.39%)
Nov 03, 2006 7.650 7.710 7.500 7.650 65,100 -0.03(-0.39%)
Nov 02, 2006 7.800 7.800 7.550 7.680 107,700 +0.08(+1.05%)
Nov 01, 2006 7.770 7.770 7.540 7.600 111,700 -0.16(-2.06%)
Oct 31, 2006 7.690 7.770 7.630 7.760 72,200 +0.07(+0.91%)
Oct 30, 2006 7.570 7.700 7.550 7.690 131,100 +0.14(+1.85%)
Oct 27, 2006 7.790 7.790 7.460 7.550 81,800 +0.13(+1.75%)
Oct 26, 2006 7.140 7.500 7.050 7.420 120,500 +0.34(+4.80%)
Oct 25, 2006 7.110 7.130 7.050 7.080 68,600 -0.03(-0.42%)
Oct 24, 2006 7.000 7.200 6.980 7.110 83,800 +0.11(+1.57%)
Oct 23, 2006 7.000 7.090 6.980 7.000 92,400 +0.09(+1.30%)
Oct 20, 2006 6.950 6.990 6.820 6.910 17,700 +0.01(+0.14%)
Oct 19, 2006 6.980 6.990 6.820 6.900 37,300 -0.02(-0.29%)
Oct 18, 2006 6.720 6.990 6.660 6.920 51,700 +0.20(+2.98%)
Oct 17, 2006 6.830 6.950 6.700 6.720 56,300 -0.17(-2.47%)
Oct 16, 2006 6.960 6.960 6.850 6.890 16,300 -0.01(-0.14%)
Oct 13, 2006 6.800 6.990 6.700 6.900 29,700 +0.04(+0.58%)
Oct 12, 2006 6.560 6.900 6.560 6.860 43,400 +0.30(+4.57%)
Oct 11, 2006 6.620 6.660 6.510 6.560 52,800 -0.02(-0.30%)
Oct 10, 2006 6.570 6.680 6.570 6.580 37,700 -0.02(-0.30%)
Oct 09, 2006 6.700 6.710 6.600 6.600 43,500 -0.14(-2.08%)
Oct 06, 2006 6.600 6.740 6.580 6.740 19,600 +0.14(+2.12%)
Oct 05, 2006 6.600 6.650 6.570 6.600 39,600 -0.01(-0.15%)
Oct 04, 2006 6.470 6.660 6.470 6.610 47,600 +0.14(+2.16%)
Oct 03, 2006 6.600 6.650 6.400 6.470 185,100 -0.13(-1.97%)
Oct 02, 2006 6.580 6.620 6.410 6.600 128,500 +0.02(+0.30%)
Sep 29, 2006 6.700 6.720 6.300 6.580 81,800 -0.15(-2.23%)
Sep 28, 2006 6.860 6.860 6.700 6.730 37,000 -0.10(-1.46%)
Sep 27, 2006 7.020 7.060 6.790 6.830 122,100 -0.25(-3.53%)
Sep 26, 2006 7.060 7.140 7.000 7.080 63,500 +0.02(+0.28%)
Sep 25, 2006 7.180 7.180 7.000 7.060 202,200 -0.15(-2.08%)
Sep 22, 2006 7.280 7.280 7.110 7.210 33,100 -0.07(-0.96%)
Sep 21, 2006 7.160 7.290 7.150 7.280 98,800 +0.12(+1.68%)
Sep 20, 2006 7.210 7.260 7.110 7.160 46,700 -0.07(-0.97%)
Sep 19, 2006 7.200 7.250 7.160 7.230 60,700 +0.02(+0.28%)
Sep 18, 2006 7.209 7.250 7.110 7.210 144,600 +0.01(+0.14%)
Sep 15, 2006 7.250 7.290 7.140 7.200 268,300 -0.06(-0.83%)
Sep 14, 2006 7.260 7.380 7.250 7.260 49,600 +0.00(+0.00%)
Sep 13, 2006 7.260 7.300 7.240 7.260 180,000 -0.01(-0.14%)
Sep 12, 2006 7.240 7.300 7.210 7.270 88,700 +0.01(+0.14%)
Sep 11, 2006 7.320 7.320 7.200 7.260 234,100 -0.06(-0.82%)
Sep 08, 2006 7.230 7.340 7.230 7.320 156,900 +0.09(+1.24%)
Sep 07, 2006 7.290 7.290 7.120 7.230 69,700 +0.01(+0.14%)
Sep 06, 2006 7.260 7.300 7.220 7.220 122,900 -0.05(-0.69%)
Sep 05, 2006 7.190 7.380 7.170 7.270 71,600 +0.07(+0.97%)
Sep 01, 2006 7.180 7.260 7.150 7.200 30,300 +0.01(+0.14%)
Aug 31, 2006 7.280 7.280 7.180 7.190 100,600 -0.02(-0.28%)
Aug 30, 2006 7.050 7.240 7.050 7.210 94,800 +0.16(+2.27%)
Aug 29, 2006 6.990 7.080 6.910 7.050 57,100 +0.05(+0.71%)
Aug 28, 2006 7.130 7.130 6.910 7.000 91,600 -0.09(-1.27%)
Aug 25, 2006 7.050 7.180 7.020 7.090 17,900 +0.03(+0.42%)
Aug 24, 2006 7.070 7.100 7.050 7.060 58,200 +0.05(+0.71%)
Aug 23, 2006 7.070 7.070 7.000 7.010 109,900 -0.07(-0.99%)
Aug 22, 2006 7.140 7.200 7.080 7.080 23,000 -0.02(-0.28%)
Aug 21, 2006 7.020 7.170 7.020 7.100 32,900 +0.07(+1.00%)
Aug 18, 2006 7.020 7.130 7.000 7.030 29,000 +0.01(+0.14%)
Aug 17, 2006 7.020 7.070 7.000 7.020 56,600 +0.00(+0.00%)
Aug 16, 2006 7.080 7.090 6.960 7.020 182,800 -0.07(-0.99%)
Aug 15, 2006 6.970 7.100 6.940 7.090 25,000 +0.11(+1.58%)
Aug 14, 2006 6.920 7.030 6.920 6.980 89,300 +0.05(+0.72%)
Aug 11, 2006 7.080 7.080 6.910 6.930 75,600 -0.16(-2.26%)
Aug 10, 2006 7.000 7.120 6.860 7.090 76,000 +0.09(+1.29%)
Aug 09, 2006 6.980 7.080 6.910 7.000 65,700 +0.00(+0.00%)
Aug 08, 2006 7.020 7.100 6.980 7.000 51,900 +0.00(+0.00%)
Aug 07, 2006 7.050 7.090 6.900 7.000 156,400 -0.05(-0.71%)
Aug 04, 2006 7.210 7.210 6.940 7.050 211,900 -0.16(-2.22%)
Aug 03, 2006 7.100 7.280 7.100 7.210 57,900 +0.07(+0.98%)
Aug 02, 2006 7.330 7.430 7.080 7.140 88,800 -0.12(-1.65%)
Aug 01, 2006 7.230 7.460 7.100 7.260 179,300 +0.00(+0.00%)
Jul 31, 2006 7.510 7.600 7.190 7.260 192,100 -0.08(-1.09%)
Jul 28, 2006 7.760 7.940 7.270 7.340 233,100 -0.43(-5.53%)
Jul 27, 2006 8.600 8.700 7.670 7.770 395,100 -0.83(-9.65%)
Jul 26, 2006 8.400 8.760 8.360 8.600 78,400 +0.24(+2.87%)
Jul 25, 2006 8.200 8.520 8.180 8.360 80,200 +0.21(+2.58%)
Jul 24, 2006 8.130 8.280 8.110 8.150 40,200 +0.06(+0.74%)
Jul 21, 2006 8.440 8.460 8.000 8.090 48,000 -0.35(-4.15%)
Jul 20, 2006 8.340 8.600 8.200 8.440 55,400 +0.13(+1.56%)
Jul 19, 2006 8.000 8.340 8.000 8.310 65,600 +0.24(+2.97%)
Jul 18, 2006 7.800 8.200 7.760 8.070 100,300 +0.25(+3.20%)
Jul 17, 2006 8.150 8.170 7.740 7.820 144,900 -0.44(-5.33%)
Jul 14, 2006 8.200 8.270 8.110 8.260 89,800 -0.02(-0.24%)
Jul 13, 2006 8.300 8.310 8.140 8.280 68,300 -0.04(-0.48%)
Jul 12, 2006 8.320 8.350 8.210 8.320 51,600 +0.02(+0.24%)
Jul 11, 2006 8.340 8.340 8.230 8.300 54,700 -0.03(-0.36%)
Jul 10, 2006 8.300 8.330 8.220 8.330 97,200 -0.01(-0.12%)
Jul 07, 2006 8.400 8.460 8.210 8.340 229,700 -0.06(-0.71%)
Jul 06, 2006 8.180 8.400 8.100 8.400 108,400 +0.25(+3.07%)
Jul 05, 2006 8.050 8.200 7.900 8.150 114,000 +0.04(+0.49%)
Jul 03, 2006 8.350 8.360 8.010 8.110 53,400 -0.25(-2.99%)
Jun 30, 2006 8.420 8.420 8.160 8.360 129,000 -0.06(-0.71%)
Jun 29, 2006 8.210 8.420 8.210 8.420 145,900 +0.26(+3.19%)
Jun 28, 2006 8.710 8.820 8.130 8.160 159,300 -0.54(-6.21%)
Jun 27, 2006 8.740 8.750 8.660 8.700 82,800 +0.00(+0.00%)
Jun 26, 2006 8.430 8.790 8.430 8.700 154,900 +0.11(+1.28%)
Jun 23, 2006 8.740 8.740 8.540 8.590 116,100 -0.09(-1.04%)
Jun 22, 2006 8.520 8.750 8.520 8.680 124,800 +0.12(+1.40%)
Jun 21, 2006 8.670 8.950 8.550 8.560 231,900 -0.01(-0.12%)
Jun 20, 2006 8.400 8.690 8.250 8.570 220,200 +0.36(+4.38%)
Jun 19, 2006 7.980 8.480 7.930 8.210 279,600 +0.26(+3.27%)
Jun 16, 2006 7.780 7.950 7.776 7.950 59,800 +0.14(+1.79%)
Jun 15, 2006 7.680 7.850 7.610 7.810 48,700 +0.11(+1.43%)
Jun 14, 2006 7.510 7.710 7.510 7.700 104,200 +0.19(+2.53%)
Jun 13, 2006 7.670 7.670 7.400 7.510 228,900 -0.23(-2.97%)
Jun 12, 2006 8.000 8.110 7.710 7.740 161,900 -0.24(-3.01%)
Jun 09, 2006 7.940 8.000 7.880 7.980 110,200 +0.09(+1.14%)
Jun 08, 2006 7.970 7.970 7.780 7.890 89,000 -0.07(-0.88%)
Jun 07, 2006 7.800 7.970 7.800 7.960 74,900 +0.12(+1.53%)
Jun 06, 2006 7.850 7.950 7.740 7.840 126,700 +0.01(+0.13%)
Jun 05, 2006 7.940 7.970 7.800 7.830 61,100 -0.11(-1.39%)
Jun 02, 2006 7.900 8.000 7.870 7.940 112,000 +0.05(+0.63%)
Jun 01, 2006 7.880 7.920 7.770 7.890 44,500 +0.06(+0.77%)
May 31, 2006 7.760 7.860 7.690 7.830 115,000 -0.03(-0.38%)
May 30, 2006 7.900 7.930 7.770 7.860 106,800 +0.00(+0.00%)
May 26, 2006 7.740 7.920 7.740 7.860 268,000 +0.14(+1.81%)
May 25, 2006 7.600 7.740 7.510 7.720 107,700 +0.16(+2.12%)
May 24, 2006 7.540 7.570 7.510 7.560 225,900 +0.06(+0.80%)
May 23, 2006 7.400 7.610 7.400 7.500 196,000 +0.05(+0.67%)
May 22, 2006 7.440 7.610 7.350 7.450 162,700 -0.04(-0.53%)
May 19, 2006 7.410 7.530 7.320 7.490 67,800 +0.03(+0.40%)
May 18, 2006 7.530 7.640 7.320 7.460 65,200 -0.08(-1.06%)
May 17, 2006 7.640 7.720 7.520 7.540 42,800 -0.08(-1.05%)
May 16, 2006 7.410 7.640 7.410 7.620 77,500 +0.21(+2.83%)
May 15, 2006 7.530 7.530 7.360 7.410 145,600 -0.02(-0.27%)
May 12, 2006 7.530 7.530 7.410 7.430 57,700 -0.10(-1.33%)
May 11, 2006 7.450 7.610 7.450 7.530 71,500 +0.00(+0.00%)
May 10, 2006 7.650 7.750 7.520 7.530 96,500 -0.20(-2.59%)
May 09, 2006 7.600 7.840 7.520 7.730 96,000 +0.04(+0.52%)
May 08, 2006 7.750 7.860 7.500 7.690 223,200 -0.06(-0.77%)
May 05, 2006 7.690 7.750 7.590 7.750 325,200 +0.03(+0.39%)
May 04, 2006 6.860 7.880 6.860 7.720 1,041,900 +0.87(+12.70%)
May 03, 2006 6.930 7.000 6.830 6.850 50,700 +0.00(+0.00%)
May 02, 2006 6.700 6.900 6.700 6.850 60,100 +0.11(+1.63%)
May 01, 2006 6.740 6.760 6.580 6.740 60,900 +0.03(+0.45%)
Apr 28, 2006 6.750 6.770 6.700 6.710 57,600 -0.04(-0.59%)
Apr 27, 2006 6.520 7.000 6.510 6.750 114,600 +0.13(+1.96%)
Apr 26, 2006 6.620 6.730 6.480 6.620 36,200 +0.10(+1.53%)
Apr 25, 2006 6.670 6.670 6.450 6.520 64,400 -0.16(-2.40%)
Apr 24, 2006 6.670 6.730 6.570 6.680 33,600 +0.01(+0.15%)
Apr 21, 2006 6.690 6.710 6.630 6.670 47,400 +0.06(+0.91%)
Apr 20, 2006 6.540 6.620 6.450 6.610 38,700 +0.09(+1.38%)
Apr 19, 2006 6.530 6.540 6.420 6.520 48,700 -0.02(-0.31%)
Apr 18, 2006 6.700 6.700 6.450 6.540 65,900 -0.16(-2.39%)
Apr 17, 2006 6.770 6.840 6.560 6.700 49,800 -0.06(-0.89%)
Apr 13, 2006 6.920 6.910 6.750 6.760 55,800 -0.16(-2.31%)
Apr 12, 2006 6.900 6.960 6.880 6.920 40,700 -0.01(-0.14%)
Apr 11, 2006 6.950 7.010 6.893 6.930 54,000 -0.07(-1.00%)
Apr 10, 2006 6.960 7.000 6.880 7.000 53,900 +0.07(+1.01%)
Apr 07, 2006 6.850 6.990 6.850 6.930 25,800 +0.08(+1.17%)
Apr 06, 2006 6.900 6.900 6.780 6.850 191,900 +0.01(+0.15%)
Apr 05, 2006 7.010 7.010 6.760 6.840 152,400 -0.16(-2.29%)
Apr 04, 2006 7.020 7.050 6.970 7.000 83,100 +0.02(+0.29%)
Apr 03, 2006 7.020 7.150 6.950 6.980 160,700 +0.03(+0.43%)
Mar 31, 2006 7.120 7.150 6.900 6.950 202,700 -0.15(-2.11%)
Mar 30, 2006 7.140 7.220 7.070 7.100 214,200 -0.04(-0.56%)
Mar 29, 2006 6.980 7.230 6.980 7.140 417,200 +0.16(+2.29%)
Mar 28, 2006 6.990 7.210 6.940 6.980 414,600 -0.01(-0.14%)
Mar 27, 2006 6.960 7.130 6.900 6.990 93,000 -0.03(-0.43%)
Mar 24, 2006 7.130 7.150 7.010 7.020 43,400 -0.05(-0.71%)
Mar 23, 2006 7.080 7.140 7.040 7.070 32,300 +0.04(+0.57%)
Mar 22, 2006 7.080 7.160 7.010 7.030 52,600 +0.02(+0.29%)
Mar 21, 2006 7.110 7.180 7.010 7.010 57,800 -0.15(-2.09%)
Mar 20, 2006 7.180 7.200 7.070 7.160 66,700 +0.04(+0.56%)
Mar 17, 2006 6.770 7.150 6.770 7.120 116,300 +0.25(+3.64%)
Mar 16, 2006 6.840 6.910 6.750 6.870 108,200 +0.02(+0.29%)
Mar 15, 2006 6.770 6.880 6.640 6.850 93,800 +0.07(+1.03%)
Mar 14, 2006 6.720 6.800 6.720 6.780 14,800 +0.05(+0.74%)
Mar 13, 2006 6.850 6.850 6.600 6.730 71,900 -0.12(-1.75%)
Mar 10, 2006 6.850 6.900 6.700 6.850 71,800 -0.05(-0.72%)
Mar 09, 2006 6.870 6.900 6.710 6.900 63,800 +0.08(+1.17%)
Mar 08, 2006 6.840 6.840 6.550 6.820 82,500 +0.00(+0.00%)
Mar 07, 2006 7.170 7.170 6.670 6.820 170,500 -0.30(-4.21%)
Mar 06, 2006 6.900 7.180 6.800 7.120 387,800 +0.36(+5.33%)
Mar 03, 2006 6.900 6.950 6.740 6.760 52,300 -0.19(-2.73%)
Mar 02, 2006 6.760 6.980 6.600 6.950 211,600 +0.69(+11.02%)
Mar 01, 2006 6.120 6.300 6.100 6.260 42,800 +0.17(+2.79%)
Feb 28, 2006 6.240 6.260 6.060 6.090 64,800 -0.15(-2.40%)
Feb 27, 2006 6.300 6.300 6.200 6.240 27,700 +0.04(+0.65%)
Feb 24, 2006 6.160 6.230 6.160 6.200 24,200 +0.03(+0.49%)
Feb 23, 2006 6.290 6.380 6.160 6.170 24,800 -0.22(-3.44%)
Feb 22, 2006 6.320 6.400 6.250 6.390 38,700 -0.03(-0.47%)
Feb 21, 2006 6.100 6.430 6.100 6.420 56,800 +0.24(+3.88%)
Feb 17, 2006 6.280 6.290 6.060 6.180 63,200 -0.06(-0.96%)
Feb 16, 2006 6.400 6.440 6.190 6.240 45,500 -0.16(-2.50%)
Feb 15, 2006 6.440 6.480 6.360 6.400 25,800 -0.06(-0.93%)
Feb 14, 2006 6.450 6.470 6.300 6.460 14,000 -0.04(-0.62%)
Feb 13, 2006 6.500 6.540 6.350 6.500 27,900 -0.03(-0.46%)
Feb 10, 2006 6.550 6.600 6.490 6.530 29,500 -0.02(-0.31%)
Feb 09, 2006 6.540 6.670 6.410 6.550 61,700 +0.01(+0.15%)
Feb 08, 2006 6.580 6.670 6.440 6.540 66,900 +0.04(+0.62%)
Feb 07, 2006 6.810 6.840 6.500 6.500 105,300 -0.30(-4.41%)
Feb 06, 2006 6.850 6.910 6.760 6.800 29,300 -0.05(-0.73%)
Feb 03, 2006 6.900 6.940 6.820 6.850 45,100 -0.01(-0.15%)
Feb 02, 2006 6.900 7.140 6.750 6.860 352,800 -0.03(-0.44%)
Feb 01, 2006 6.850 6.940 6.700 6.890 37,700 +0.11(+1.62%)
Jan 31, 2006 6.880 6.950 6.690 6.780 52,000 -0.10(-1.45%)
Jan 30, 2006 6.710 6.910 6.710 6.880 67,500 +0.07(+1.03%)
Jan 27, 2006 6.700 6.883 6.610 6.810 152,300 +0.11(+1.64%)
Jan 26, 2006 6.700 6.770 6.670 6.700 44,900 -0.04(-0.59%)
Jan 25, 2006 6.870 6.890 6.730 6.740 28,300 -0.11(-1.61%)
Jan 24, 2006 6.970 6.990 6.750 6.850 40,500 -0.08(-1.15%)
Jan 23, 2006 7.050 7.060 6.860 6.930 91,700 -0.09(-1.28%)
Jan 20, 2006 6.900 7.100 6.860 7.020 82,300 +0.16(+2.33%)
Jan 19, 2006 6.530 6.970 6.470 6.860 166,600 +0.35(+5.38%)
Jan 18, 2006 6.350 6.540 6.330 6.510 35,100 +0.19(+3.01%)
Jan 17, 2006 6.350 6.350 6.300 6.320 33,800 +0.02(+0.32%)
Jan 13, 2006 6.460 6.460 6.130 6.300 121,900 +0.14(+2.27%)
Jan 12, 2006 6.000 6.160 5.960 6.160 110,700 +0.16(+2.67%)
Jan 11, 2006 5.970 6.000 5.860 6.000 65,400 +0.02(+0.33%)
Jan 10, 2006 6.000 6.010 5.950 5.980 39,500 +0.01(+0.17%)
Jan 09, 2006 6.020 6.020 5.960 5.970 30,600 -0.05(-0.83%)
Jan 06, 2006 5.900 6.100 5.870 6.020 66,200 +0.13(+2.21%)
Jan 05, 2006 5.710 5.930 5.680 5.890 77,300 +0.22(+3.88%)
Jan 04, 2006 5.860 5.900 5.670 5.670 107,500 -0.16(-2.74%)
Jan 03, 2006 5.800 5.930 5.800 5.830 48,000 +0.12(+2.10%)
Dec 30, 2005 5.550 5.740 5.550 5.710 81,500 +0.15(+2.70%)
Dec 29, 2005 5.470 5.610 5.470 5.560 65,900 +0.05(+0.91%)
Dec 28, 2005 5.480 5.540 5.460 5.510 53,100 +0.00(+0.00%)
Dec 27, 2005 5.550 5.640 5.500 5.510 49,700 -0.04(-0.72%)
Dec 23, 2005 5.530 5.570 5.510 5.550 53,000 +0.01(+0.18%)
Dec 22, 2005 5.600 5.670 5.450 5.540 118,400 -0.13(-2.29%)
Dec 21, 2005 5.820 5.840 5.600 5.670 89,300 -0.11(-1.90%)
Dec 20, 2005 5.800 5.850 5.710 5.780 73,000 -0.01(-0.17%)
Dec 19, 2005 6.020 6.020 5.790 5.790 43,100 -0.15(-2.53%)
Dec 16, 2005 6.020 6.040 5.830 5.940 33,200 -0.06(-1.00%)
Dec 15, 2005 6.190 6.190 6.000 6.000 50,700 -0.16(-2.60%)
Dec 14, 2005 6.220 6.270 6.100 6.160 39,300 -0.09(-1.44%)
Dec 13, 2005 6.280 6.300 6.200 6.250 61,400 -0.06(-0.95%)
Dec 12, 2005 6.270 6.350 6.260 6.310 26,200 -0.01(-0.16%)
Dec 09, 2005 6.340 6.390 6.260 6.320 28,300 -0.04(-0.63%)
Dec 08, 2005 6.440 6.460 6.340 6.360 11,300 -0.08(-1.24%)
Dec 07, 2005 6.450 6.510 6.440 6.440 23,200 +0.04(+0.63%)
Dec 06, 2005 6.420 6.440 6.360 6.400 32,900 -0.06(-0.93%)
Dec 05, 2005 6.510 6.520 6.460 6.460 30,100 -0.06(-0.92%)
Dec 02, 2005 6.420 6.520 6.350 6.520 60,900 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.