Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

154.18 -1.91 (-1.22%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 183.88 185.54 180.36 180.47 134,145 -7.13(-3.80%)
Nov 27, 2020 187.73 189.60 186.59 187.60 27,454 -0.08(-0.04%)
Nov 25, 2020 188.79 189.97 186.08 187.68 89,330 -0.77(-0.41%)
Nov 24, 2020 187.88 189.39 184.97 188.45 118,221 +2.98(+1.61%)
Nov 23, 2020 191.44 191.96 185.17 185.47 133,888 -4.28(-2.25%)
Nov 20, 2020 188.25 191.01 186.79 189.74 116,580 -1.14(-0.60%)
Nov 19, 2020 188.10 191.42 186.69 190.89 59,217 +2.36(+1.25%)
Nov 18, 2020 191.85 194.11 188.18 188.52 53,787 -3.45(-1.80%)
Nov 17, 2020 186.84 192.07 183.78 191.97 92,493 +4.22(+2.25%)
Nov 16, 2020 183.46 187.92 181.26 187.75 123,665 +7.38(+4.09%)
Nov 13, 2020 180.59 180.91 178.68 180.37 53,168 +1.47(+0.82%)
Nov 12, 2020 186.04 189.30 176.40 178.90 99,982 -9.39(-4.99%)
Nov 11, 2020 184.02 189.35 181.60 188.29 110,548 +4.27(+2.32%)
Nov 10, 2020 179.22 184.38 176.55 184.02 119,216 +7.05(+3.98%)
Nov 09, 2020 182.00 183.71 176.96 176.98 85,918 +9.10(+5.42%)
Nov 06, 2020 171.23 171.84 167.47 167.88 47,636 -2.98(-1.74%)
Nov 05, 2020 170.62 174.43 170.26 170.86 41,163 +2.36(+1.40%)
Nov 04, 2020 166.65 169.57 165.24 168.49 46,082 -0.93(-0.55%)
Nov 03, 2020 164.96 171.23 164.96 169.42 111,168 +6.53(+4.01%)
Nov 02, 2020 161.79 165.10 161.79 162.89 105,555 +2.99(+1.87%)
Oct 30, 2020 162.28 162.68 158.09 159.90 133,790 -2.92(-1.79%)
Oct 29, 2020 159.51 163.15 159.51 162.82 59,628 +1.33(+0.82%)
Oct 28, 2020 156.87 162.88 156.87 161.49 124,787 +1.66(+1.04%)
Oct 27, 2020 162.35 163.69 159.84 159.84 76,415 -3.12(-1.92%)
Oct 26, 2020 163.98 165.51 161.27 162.96 218,144 -3.41(-2.05%)
Oct 23, 2020 169.30 170.30 165.94 166.37 129,283 -2.97(-1.75%)
Oct 22, 2020 175.53 176.68 167.32 169.33 184,331 -7.35(-4.16%)
Oct 21, 2020 187.24 188.26 174.25 176.68 233,904 -15.31(-7.97%)
Oct 20, 2020 188.85 192.82 187.49 191.99 95,218 +4.77(+2.55%)
Oct 19, 2020 187.43 189.86 184.62 187.22 112,390 -0.13(-0.07%)
Oct 16, 2020 188.09 190.40 186.28 187.34 56,138 -1.15(-0.61%)
Oct 15, 2020 187.28 188.73 186.44 188.50 66,817 -1.12(-0.59%)
Oct 14, 2020 191.99 192.51 189.08 189.62 44,694 -1.55(-0.81%)
Oct 13, 2020 194.15 196.59 189.64 191.17 67,067 -3.98(-2.04%)
Oct 12, 2020 192.19 196.68 191.31 195.15 67,957 +2.95(+1.53%)
Oct 09, 2020 189.97 192.67 188.71 192.20 59,621 +3.99(+2.12%)
Oct 08, 2020 187.97 189.84 185.93 188.21 43,005 +2.30(+1.24%)
Oct 07, 2020 184.94 186.87 183.04 185.91 64,678 +1.94(+1.06%)
Oct 06, 2020 186.05 187.99 183.29 183.97 57,878 -0.84(-0.45%)
Oct 05, 2020 184.04 186.49 182.73 184.81 47,432 +1.71(+0.93%)
Oct 02, 2020 182.25 184.41 181.75 183.10 59,724 -1.86(-1.01%)
Oct 01, 2020 184.72 187.68 183.73 184.96 68,208 +0.11(+0.06%)
Sep 30, 2020 187.59 188.17 183.92 184.85 76,779 -1.34(-0.72%)
Sep 29, 2020 186.11 186.89 184.97 186.19 46,257 -0.22(-0.12%)
Sep 28, 2020 183.86 187.22 182.58 186.41 50,685 +4.69(+2.58%)
Sep 25, 2020 176.31 182.21 176.31 181.73 92,916 +5.02(+2.84%)
Sep 24, 2020 177.94 179.34 176.03 176.71 67,903 -0.66(-0.37%)
Sep 23, 2020 179.69 181.20 177.11 177.38 98,395 -1.32(-0.74%)
Sep 22, 2020 176.52 179.00 176.27 178.69 62,354 +2.32(+1.32%)
Sep 21, 2020 179.71 180.60 172.33 176.37 100,515 -6.15(-3.37%)
Sep 18, 2020 183.52 184.33 179.47 182.52 255,390 +0.92(+0.51%)
Sep 17, 2020 181.60 183.96 180.93 181.60 64,485 -2.43(-1.32%)
Sep 16, 2020 184.37 186.39 180.87 184.03 79,520 -0.77(-0.42%)
Sep 15, 2020 187.84 188.22 184.46 184.81 40,129 -2.20(-1.17%)
Sep 14, 2020 186.65 187.84 185.31 187.00 36,676 +2.44(+1.32%)
Sep 11, 2020 187.80 187.80 182.30 184.56 50,606 -1.85(-0.99%)
Sep 10, 2020 187.77 189.12 186.18 186.41 52,006 -2.39(-1.27%)
Sep 09, 2020 184.89 189.83 184.59 188.81 46,572 +4.40(+2.39%)
Sep 08, 2020 187.35 187.35 183.82 184.41 51,743 -4.60(-2.43%)
Sep 04, 2020 192.20 192.20 188.01 189.00 41,899 -0.54(-0.28%)
Sep 03, 2020 194.14 194.14 188.88 189.54 54,722 -3.78(-1.95%)
Sep 02, 2020 189.99 194.16 189.99 193.32 60,076 +4.25(+2.25%)
Sep 01, 2020 186.64 189.53 186.64 189.07 45,551 +1.28(+0.68%)
Aug 31, 2020 192.06 192.06 187.52 187.79 58,736 -4.30(-2.24%)
Aug 28, 2020 192.53 192.55 191.00 192.09 28,720 +1.32(+0.69%)
Aug 27, 2020 191.64 191.92 190.08 190.76 32,658 +0.39(+0.20%)
Aug 26, 2020 189.66 190.88 189.53 190.37 39,049 +0.34(+0.18%)
Aug 25, 2020 191.06 191.82 188.32 190.03 28,410 +0.14(+0.07%)
Aug 24, 2020 187.46 190.29 187.46 189.90 50,667 +4.41(+2.38%)
Aug 21, 2020 184.97 185.80 183.38 185.49 62,261 -0.61(-0.33%)
Aug 20, 2020 185.72 187.27 185.10 186.10 35,866 -1.22(-0.65%)
Aug 19, 2020 190.66 191.29 186.42 187.32 48,096 -2.03(-1.07%)
Aug 18, 2020 191.48 192.13 188.52 189.35 64,276 -3.06(-1.59%)
Aug 17, 2020 193.63 194.01 192.06 192.41 44,107 -0.47(-0.24%)
Aug 14, 2020 192.93 194.50 192.55 192.88 34,874 -1.47(-0.76%)
Aug 13, 2020 193.69 195.26 193.24 194.35 36,784 -0.93(-0.47%)
Aug 12, 2020 196.55 197.42 194.15 195.28 44,374 -0.04(-0.02%)
Aug 11, 2020 197.78 200.93 194.65 195.31 57,088 -0.14(-0.07%)
Aug 10, 2020 192.86 197.81 192.86 195.45 73,339 +2.38(+1.23%)
Aug 07, 2020 187.22 193.16 187.22 193.07 61,440 +5.43(+2.89%)
Aug 06, 2020 187.06 187.79 185.12 187.64 40,691 -0.46(-0.24%)
Aug 05, 2020 184.27 188.94 182.74 188.10 75,893 +5.79(+3.18%)
Aug 04, 2020 180.97 182.41 179.91 182.31 49,371 +1.50(+0.83%)
Aug 03, 2020 183.04 183.04 179.99 180.81 40,681 -0.99(-0.55%)
Jul 31, 2020 182.03 183.69 179.24 181.80 107,393 -1.66(-0.90%)
Jul 30, 2020 181.02 183.69 180.15 183.46 83,284 +0.14(+0.07%)
Jul 29, 2020 178.93 183.69 177.86 183.32 63,509 +5.44(+3.06%)
Jul 28, 2020 177.84 180.00 177.79 177.88 86,995 -1.04(-0.58%)
Jul 27, 2020 176.99 179.11 175.91 178.93 59,519 +1.34(+0.75%)
Jul 24, 2020 177.79 179.57 176.78 177.59 68,005 -1.27(-0.71%)
Jul 23, 2020 175.21 179.41 175.21 178.86 71,373 +2.46(+1.39%)
Jul 22, 2020 176.15 178.73 175.10 176.40 55,703 -0.67(-0.38%)
Jul 21, 2020 174.22 177.55 172.31 177.07 76,108 +4.65(+2.70%)
Jul 20, 2020 174.57 175.22 170.82 172.42 45,601 -3.16(-1.80%)
Jul 17, 2020 173.49 176.73 171.06 175.58 68,826 +2.12(+1.23%)
Jul 16, 2020 175.97 176.22 172.59 173.46 83,911 -2.73(-1.55%)
Jul 15, 2020 173.26 177.90 172.03 176.19 92,666 +6.89(+4.07%)
Jul 14, 2020 168.10 169.47 164.90 169.29 43,689 +1.92(+1.15%)
Jul 13, 2020 168.98 170.61 166.49 167.37 35,241 +0.72(+0.43%)
Jul 10, 2020 165.17 167.18 164.74 166.65 44,311 +1.59(+0.96%)
Jul 09, 2020 165.82 167.08 160.62 165.06 82,686 -1.47(-0.88%)
Jul 08, 2020 166.02 167.87 163.09 166.54 91,600 -0.25(-0.15%)
Jul 07, 2020 168.05 169.25 165.97 166.79 79,194 -2.89(-1.70%)
Jul 06, 2020 173.37 173.37 169.29 169.68 66,910 -1.30(-0.76%)
Jul 02, 2020 171.72 173.00 168.38 170.97 76,313 +2.32(+1.38%)
Jul 01, 2020 164.28 174.02 162.84 168.65 236,103 -5.81(-3.33%)
Jun 30, 2020 172.03 176.75 172.03 174.46 180,711 +2.47(+1.43%)
Jun 29, 2020 167.72 172.40 166.99 172.00 57,961 +5.73(+3.45%)
Jun 26, 2020 168.41 169.28 164.78 166.26 146,678 -3.35(-1.98%)
Jun 25, 2020 165.74 169.83 164.25 169.62 80,740 +3.72(+2.25%)
Jun 24, 2020 169.01 171.33 165.37 165.89 81,795 -5.15(-3.01%)
Jun 23, 2020 171.89 172.99 168.26 171.04 53,126 +0.94(+0.55%)
Jun 22, 2020 165.43 170.55 163.10 170.10 64,061 +3.69(+2.21%)
Jun 19, 2020 173.20 173.26 166.07 166.42 139,190 -5.17(-3.01%)
Jun 18, 2020 169.86 171.90 169.20 171.59 50,431 +1.18(+0.69%)
Jun 17, 2020 172.76 174.29 169.92 170.41 54,609 -2.35(-1.36%)
Jun 16, 2020 173.48 174.45 170.09 172.76 96,272 +4.79(+2.85%)
Jun 15, 2020 160.97 168.45 159.79 167.97 113,907 +2.97(+1.80%)
Jun 12, 2020 171.29 171.29 160.46 165.00 104,726 -0.19(-0.12%)
Jun 11, 2020 167.72 168.97 164.43 165.19 132,011 -8.14(-4.70%)
Jun 10, 2020 174.88 175.79 171.67 173.33 67,943 -2.47(-1.40%)
Jun 09, 2020 177.23 178.17 175.23 175.80 78,373 -4.09(-2.28%)
Jun 08, 2020 186.29 187.31 179.58 179.89 86,720 -5.04(-2.73%)
Jun 05, 2020 190.49 190.49 184.82 184.93 126,369 +0.89(+0.48%)
Jun 04, 2020 184.78 187.95 183.20 184.04 67,031 -2.21(-1.19%)
Jun 03, 2020 179.51 186.80 179.51 186.26 64,669 +9.24(+5.22%)
Jun 02, 2020 176.49 179.44 173.99 177.02 51,012 +1.65(+0.94%)
Jun 01, 2020 175.93 177.48 174.28 175.37 77,970 +0.31(+0.18%)
May 29, 2020 174.04 176.98 172.51 175.06 101,681 -1.22(-0.69%)
May 28, 2020 179.67 179.67 175.56 176.28 64,824 -0.38(-0.22%)
May 27, 2020 180.12 180.65 174.20 176.66 90,782 +0.14(+0.08%)
May 26, 2020 173.71 178.31 172.46 176.52 104,790 +9.20(+5.50%)
May 22, 2020 166.40 167.55 162.58 167.32 84,528 +2.50(+1.52%)
May 21, 2020 164.54 167.29 163.74 164.82 80,008 -0.37(-0.22%)
May 20, 2020 164.75 166.64 163.61 165.19 89,927 +3.54(+2.19%)
May 19, 2020 164.13 167.89 161.60 161.64 66,049 -4.39(-2.64%)
May 18, 2020 160.11 167.02 159.93 166.03 116,929 +11.00(+7.10%)
May 15, 2020 152.12 155.28 147.90 155.03 97,470 +3.11(+2.04%)
May 14, 2020 142.92 153.35 142.11 151.93 166,292 +5.97(+4.09%)
May 13, 2020 148.27 148.27 144.10 145.96 81,096 -4.40(-2.93%)
May 12, 2020 162.26 164.38 150.00 150.36 71,161 -10.60(-6.59%)
May 11, 2020 159.52 162.73 158.01 160.96 108,270 -1.72(-1.06%)
May 08, 2020 159.90 162.72 158.02 162.68 65,733 +6.10(+3.90%)
May 07, 2020 157.65 158.33 155.48 156.58 71,709 +1.65(+1.06%)
May 06, 2020 159.22 163.48 154.65 154.93 56,872 -4.51(-2.83%)
May 05, 2020 162.15 165.02 158.71 159.44 70,975 -0.41(-0.26%)
May 04, 2020 158.92 161.33 154.67 159.85 104,298 -1.71(-1.06%)
May 01, 2020 160.19 161.56 157.14 161.56 125,715 -2.15(-1.31%)
Apr 30, 2020 163.61 165.65 160.14 163.72 122,908 -4.32(-2.57%)
Apr 29, 2020 170.45 172.26 166.55 168.04 186,507 +2.87(+1.74%)
Apr 28, 2020 167.32 167.69 162.58 165.17 157,960 +3.37(+2.08%)
Apr 27, 2020 155.99 162.58 154.88 161.80 81,935 +5.99(+3.84%)
Apr 24, 2020 155.48 158.30 153.44 155.81 47,759 +1.22(+0.79%)
Apr 23, 2020 155.20 157.60 153.91 154.59 120,544 +0.06(+0.04%)
Apr 22, 2020 156.11 156.86 153.68 154.53 59,899 +2.18(+1.43%)
Apr 21, 2020 151.56 153.84 149.74 152.35 70,320 -2.96(-1.91%)
Apr 20, 2020 154.50 158.42 153.72 155.31 68,039 -3.19(-2.01%)
Apr 17, 2020 153.04 158.86 153.04 158.51 91,718 +10.25(+6.92%)
Apr 16, 2020 145.97 148.62 142.26 148.25 115,429 +3.13(+2.16%)
Apr 15, 2020 149.99 152.47 143.67 145.12 85,426 -10.64(-6.83%)
Apr 14, 2020 161.62 161.62 153.73 155.76 65,233 -0.94(-0.60%)
Apr 13, 2020 160.95 162.70 153.06 156.70 97,341 -6.52(-4.00%)
Apr 09, 2020 161.36 165.78 157.07 163.22 123,044 +5.43(+3.44%)
Apr 08, 2020 156.27 161.62 154.64 157.79 178,111 +4.28(+2.79%)
Apr 07, 2020 149.47 155.53 145.17 153.50 166,025 +7.34(+5.02%)
Apr 06, 2020 137.96 146.16 135.63 146.16 118,777 +11.90(+8.86%)
Apr 03, 2020 133.87 136.53 129.11 134.26 99,524 -1.46(-1.08%)
Apr 02, 2020 135.03 137.45 131.52 135.72 169,385 -2.17(-1.57%)
Apr 01, 2020 145.54 147.05 134.29 137.90 172,245 -9.21(-6.26%)
Mar 31, 2020 141.82 147.83 139.36 147.11 179,000 +4.41(+3.09%)
Mar 30, 2020 142.57 147.39 135.64 142.69 149,488 +1.57(+1.11%)
Mar 27, 2020 140.24 146.94 135.77 141.13 208,087 -4.76(-3.26%)
Mar 26, 2020 135.11 146.07 134.33 145.89 138,792 +12.54(+9.40%)
Mar 25, 2020 139.17 140.12 130.42 133.35 178,258 -5.67(-4.08%)
Mar 24, 2020 132.38 146.94 132.38 139.01 109,818 +11.50(+9.02%)
Mar 23, 2020 126.18 132.00 122.25 127.52 208,110 +1.94(+1.54%)
Mar 20, 2020 136.26 137.88 123.83 125.58 198,946 -9.76(-7.21%)
Mar 19, 2020 124.05 140.29 122.18 135.34 206,445 +10.98(+8.83%)
Mar 18, 2020 136.02 138.36 118.68 124.35 176,447 -20.27(-14.02%)
Mar 17, 2020 143.92 148.40 139.07 144.62 229,901 +2.01(+1.41%)
Mar 16, 2020 150.36 160.04 138.33 142.61 222,556 -22.64(-13.70%)
Mar 13, 2020 155.40 165.30 152.86 165.25 228,320 +14.65(+9.73%)
Mar 12, 2020 151.10 152.89 141.90 150.59 244,070 -10.09(-6.28%)
Mar 11, 2020 166.60 167.89 158.24 160.68 117,595 -9.67(-5.68%)
Mar 10, 2020 171.71 174.98 164.28 170.35 135,313 +1.85(+1.10%)
Mar 09, 2020 169.60 170.26 161.45 168.50 151,913 -11.42(-6.35%)
Mar 06, 2020 171.50 180.49 171.21 179.92 89,561 +3.54(+2.01%)
Mar 05, 2020 179.84 180.16 173.89 176.37 73,909 -7.60(-4.13%)
Mar 04, 2020 179.65 184.09 179.05 183.98 55,049 +6.11(+3.43%)
Mar 03, 2020 182.24 186.24 176.75 177.87 65,343 -5.17(-2.83%)
Mar 02, 2020 180.85 183.52 178.64 183.04 106,999 +2.38(+1.32%)
Feb 28, 2020 178.26 181.85 176.71 180.66 155,406 -1.98(-1.09%)
Feb 27, 2020 189.05 190.29 182.64 182.64 132,140 -9.14(-4.77%)
Feb 26, 2020 190.90 195.70 190.54 191.78 92,414 +1.81(+0.95%)
Feb 25, 2020 196.81 196.81 188.71 189.97 73,589 -6.50(-3.31%)
Feb 24, 2020 192.48 197.37 191.89 196.47 98,276 -0.88(-0.44%)
Feb 21, 2020 199.17 199.17 196.34 197.34 65,309 -2.25(-1.13%)
Feb 20, 2020 202.42 203.63 198.43 199.59 38,645 -4.22(-2.07%)
Feb 19, 2020 204.71 204.92 203.07 203.81 37,592 -0.20(-0.10%)
Feb 18, 2020 202.40 204.20 200.69 204.01 49,861 +1.04(+0.51%)
Feb 14, 2020 204.30 204.91 202.07 202.97 51,630 -1.40(-0.69%)
Feb 13, 2020 199.49 204.68 199.49 204.38 71,401 +3.99(+1.99%)
Feb 12, 2020 199.34 201.09 197.95 200.39 72,473 +1.80(+0.91%)
Feb 11, 2020 198.15 201.13 196.56 198.59 53,868 +0.42(+0.21%)
Feb 10, 2020 195.89 198.47 195.89 198.17 53,325 +2.15(+1.10%)
Feb 07, 2020 195.29 197.84 195.29 196.02 68,909 -2.27(-1.14%)
Feb 06, 2020 201.33 201.33 197.89 198.29 47,394 -3.09(-1.53%)
Feb 05, 2020 200.77 202.17 196.93 201.38 64,418 +1.96(+0.98%)
Feb 04, 2020 201.96 203.47 199.42 199.42 70,579 -1.23(-0.61%)
Feb 03, 2020 198.59 201.87 198.59 200.64 82,737 +2.36(+1.19%)
Jan 31, 2020 200.03 201.02 197.48 198.28 85,879 -2.20(-1.10%)
Jan 30, 2020 200.19 200.88 198.58 200.48 62,810 +0.03(+0.01%)
Jan 29, 2020 203.34 203.49 200.45 200.45 36,631 -2.33(-1.15%)
Jan 28, 2020 203.51 205.94 202.78 202.78 51,834 +0.25(+0.12%)
Jan 27, 2020 201.99 205.28 201.99 202.53 53,977 -2.14(-1.05%)
Jan 24, 2020 207.31 207.34 203.66 204.67 57,904 -1.84(-0.89%)
Jan 23, 2020 207.10 207.22 203.95 206.50 79,406 -0.60(-0.29%)
Jan 22, 2020 204.99 207.99 204.70 207.11 55,820 +3.34(+1.64%)
Jan 21, 2020 205.05 206.11 202.69 203.77 83,925 -2.18(-1.06%)
Jan 17, 2020 207.79 209.00 205.21 205.95 47,722 -1.05(-0.51%)
Jan 16, 2020 206.43 210.07 206.31 207.00 47,823 +2.03(+0.99%)
Jan 15, 2020 205.90 211.55 204.48 204.97 78,182 -1.52(-0.73%)
Jan 14, 2020 206.37 207.54 204.96 206.49 79,723 -1.19(-0.57%)
Jan 13, 2020 200.45 208.44 199.97 207.67 111,840 +6.18(+3.07%)
Jan 10, 2020 202.97 203.16 200.65 201.49 80,840 -0.29(-0.14%)
Jan 09, 2020 210.13 210.65 200.54 201.78 146,973 -8.46(-4.02%)
Jan 08, 2020 202.46 211.86 202.34 210.24 244,076 +12.35(+6.24%)
Jan 07, 2020 196.32 198.76 194.47 197.89 77,057 +0.52(+0.27%)
Jan 06, 2020 197.54 198.06 195.19 197.37 67,980 -0.40(-0.20%)
Jan 03, 2020 196.75 197.77 195.22 197.76 83,925 -0.13(-0.06%)
Jan 02, 2020 197.91 197.99 194.81 197.89 73,744 +1.51(+0.77%)
Dec 31, 2019 197.42 199.81 196.35 196.38 63,869 -1.56(-0.79%)
Dec 30, 2019 196.75 198.61 195.23 197.95 49,059 +0.85(+0.43%)
Dec 27, 2019 197.57 198.83 197.01 197.10 44,534 -0.56(-0.28%)
Dec 26, 2019 199.32 199.32 195.28 197.66 76,571 -2.25(-1.12%)
Dec 24, 2019 199.61 200.18 198.41 199.90 29,312 +0.27(+0.14%)
Dec 23, 2019 201.26 202.24 199.45 199.63 66,661 -2.04(-1.01%)
Dec 20, 2019 202.89 204.26 200.34 201.67 188,421 -0.95(-0.47%)
Dec 19, 2019 203.11 204.16 201.41 202.62 67,488 -1.48(-0.72%)
Dec 18, 2019 207.53 208.45 203.58 204.10 98,708 -2.75(-1.33%)
Dec 17, 2019 206.63 208.04 205.34 206.85 92,708 +1.12(+0.54%)
Dec 16, 2019 204.38 205.74 203.21 205.74 71,363 +2.59(+1.27%)
Dec 13, 2019 204.20 204.20 201.16 203.15 56,361 -1.39(-0.68%)
Dec 12, 2019 203.43 206.52 201.11 204.54 92,098 +0.90(+0.44%)
Dec 11, 2019 199.82 204.24 199.73 203.64 44,368 +3.64(+1.82%)
Dec 10, 2019 199.81 200.88 199.17 200.00 92,721 -0.10(-0.05%)
Dec 09, 2019 199.81 202.06 199.35 200.10 67,628 -0.70(-0.35%)
Dec 06, 2019 202.55 203.50 200.67 200.80 68,395 -0.44(-0.22%)
Dec 05, 2019 196.68 202.57 196.68 201.24 113,821 +4.79(+2.44%)
Dec 04, 2019 198.32 199.95 196.15 196.44 86,212 -0.88(-0.45%)
Dec 03, 2019 197.45 199.35 196.33 197.32 72,359 -1.75(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.