Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.780 5.138 4.684 5.138 93,326 +0.28(+5.76%)
Nov 26, 2008 4.116 4.859 4.029 4.859 319,447 +0.59(+13.93%)
Nov 25, 2008 4.492 4.658 3.889 4.265 429,499 -0.24(-5.24%)
Nov 24, 2008 4.474 4.728 4.238 4.501 624,279 +0.12(+2.79%)
Nov 21, 2008 4.404 4.404 3.801 4.378 598,043 +0.07(+1.62%)
Nov 20, 2008 4.107 4.885 4.072 4.308 510,556 +0.16(+3.79%)
Nov 19, 2008 4.422 4.605 3.985 4.151 308,585 -0.27(-6.13%)
Nov 18, 2008 4.466 4.614 4.378 4.422 480,213 -0.02(-0.39%)
Nov 17, 2008 4.649 4.675 4.378 4.439 339,369 -0.25(-5.40%)
Nov 14, 2008 4.850 5.086 4.675 4.693 841,256 -0.28(-5.62%)
Nov 13, 2008 4.256 4.972 4.177 4.972 400,552 +0.74(+17.56%)
Nov 12, 2008 4.474 4.492 4.151 4.230 342,986 -0.34(-7.46%)
Nov 11, 2008 4.369 4.763 4.238 4.570 235,701 +0.17(+3.98%)
Nov 10, 2008 4.946 4.946 4.369 4.396 224,289 -0.31(-6.68%)
Nov 07, 2008 4.902 4.902 4.579 4.710 218,148 -0.11(-2.35%)
Nov 06, 2008 5.243 5.287 4.806 4.824 293,514 -0.47(-8.91%)
Nov 05, 2008 5.138 5.567 5.138 5.296 379,025 +0.03(+0.66%)
Nov 04, 2008 5.331 5.339 5.016 5.261 531,556 +0.04(+0.84%)
Nov 03, 2008 5.156 6.065 5.130 5.217 773,215 +0.03(+0.50%)
Oct 31, 2008 4.535 5.200 4.474 5.191 602,769 +0.65(+14.23%)
Oct 30, 2008 4.693 4.771 4.396 4.544 581,700 +0.03(+0.78%)
Oct 29, 2008 4.072 4.876 4.037 4.509 686,996 +0.56(+14.16%)
Oct 28, 2008 4.125 4.151 3.688 3.950 679,697 -0.09(-2.16%)
Oct 27, 2008 3.906 4.256 3.784 4.037 535,762 +0.07(+1.76%)
Oct 24, 2008 3.898 4.116 3.749 3.967 497,121 -0.14(-3.40%)
Oct 23, 2008 4.902 4.902 4.046 4.107 941,597 -0.74(-15.32%)
Oct 22, 2008 5.086 5.200 4.675 4.850 600,178 -0.42(-7.96%)
Oct 21, 2008 5.418 5.462 5.042 5.270 1,567,314 -0.21(-3.83%)
Oct 20, 2008 5.977 5.986 5.418 5.479 1,595,050 -0.41(-6.97%)
Oct 17, 2008 5.907 6.270 5.820 5.890 809,911 -0.29(-4.67%)
Oct 16, 2008 7.996 7.996 5.348 6.178 2,739,740 -1.91(-23.57%)
Oct 15, 2008 9.176 9.298 8.083 8.083 462,875 -1.32(-14.03%)
Oct 14, 2008 9.892 10.05 9.088 9.403 500,094 -0.29(-2.98%)
Oct 13, 2008 10.11 10.27 9.219 9.691 664,818 +0.24(+2.59%)
Oct 10, 2008 7.909 9.875 7.909 9.447 978,744 +0.99(+11.67%)
Oct 09, 2008 9.088 9.272 8.459 8.459 579,606 -0.54(-6.02%)
Oct 08, 2008 8.005 9.167 8.005 9.001 670,029 +0.60(+7.18%)
Oct 07, 2008 8.765 8.887 8.284 8.398 396,646 -0.39(-4.47%)
Oct 06, 2008 8.739 9.115 8.477 8.791 816,760 -0.29(-3.18%)
Oct 03, 2008 9.971 10.08 9.045 9.080 0 -0.57(-5.89%)
Oct 02, 2008 10.84 10.98 9.499 9.648 542,745 -1.21(-11.11%)
Oct 01, 2008 11.28 11.49 10.68 10.85 400,923 -0.44(-3.87%)
Sep 30, 2008 13.28 13.28 10.91 11.29 470,567 +0.40(+3.69%)
Sep 29, 2008 11.51 11.75 10.71 10.89 640,027 -1.21(-10.04%)
Sep 26, 2008 11.96 12.35 11.69 12.10 0 -0.12(-1.00%)
Sep 25, 2008 11.92 12.47 11.85 12.23 399,410 +0.37(+3.09%)
Sep 24, 2008 12.30 12.35 11.84 11.86 308,615 -0.45(-3.62%)
Sep 23, 2008 12.06 12.57 11.91 12.30 440,656 +0.34(+2.85%)
Sep 22, 2008 12.46 13.27 11.82 11.96 510,249 -0.77(-6.04%)
Sep 19, 2008 13.08 13.08 12.02 12.73 0 +1.32(+11.56%)
Sep 18, 2008 10.49 12.22 10.31 11.41 1,053,849 +1.21(+11.81%)
Sep 17, 2008 10.15 10.36 9.788 10.21 315,744 -0.10(-1.02%)
Sep 16, 2008 10.17 10.31 9.744 10.31 651,426 -0.31(-2.96%)
Sep 15, 2008 10.84 11.19 10.27 10.63 310,872 -0.42(-3.80%)
Sep 12, 2008 10.86 11.19 10.50 11.05 314,405 +0.06(+0.56%)
Sep 11, 2008 10.35 10.98 10.24 10.98 319,284 +0.46(+4.40%)
Sep 10, 2008 10.80 10.94 10.08 10.52 470,282 -0.07(-0.66%)
Sep 09, 2008 10.77 11.01 10.49 10.59 417,514 -0.08(-0.74%)
Sep 08, 2008 10.55 10.75 10.34 10.67 616,755 +0.51(+4.99%)
Sep 05, 2008 10.14 10.36 9.954 10.16 0 -0.05(-0.51%)
Sep 04, 2008 10.64 10.66 10.16 10.22 259,617 -0.38(-3.63%)
Sep 03, 2008 10.44 10.77 10.41 10.60 731,755 +0.09(+0.83%)
Sep 02, 2008 10.35 10.84 10.29 10.51 581,391 +0.59(+5.99%)
Aug 29, 2008 9.936 10.15 9.831 9.919 272,215 -0.15(-1.48%)
Aug 28, 2008 9.735 10.07 9.700 10.07 331,253 +0.37(+3.78%)
Aug 27, 2008 10.06 10.23 9.648 9.700 249,490 -0.27(-2.72%)
Aug 26, 2008 9.840 10.16 9.744 9.971 328,031 +0.16(+1.60%)
Aug 25, 2008 10.11 10.17 9.700 9.814 298,817 -0.26(-2.60%)
Aug 22, 2008 10.12 10.29 9.779 10.08 266,713 +0.17(+1.77%)
Aug 21, 2008 9.936 10.07 9.691 9.901 244,104 -0.17(-1.65%)
Aug 20, 2008 10.40 10.50 9.665 10.07 623,109 -0.35(-3.36%)
Aug 19, 2008 10.81 10.89 10.34 10.42 510,706 -0.53(-4.87%)
Aug 18, 2008 11.03 11.33 10.71 10.95 327,013 -0.03(-0.24%)
Aug 15, 2008 11.30 11.54 10.80 10.98 0 -0.12(-1.10%)
Aug 14, 2008 11.58 11.74 10.98 11.10 535,878 -0.66(-5.65%)
Aug 13, 2008 12.28 12.40 11.28 11.76 394,828 -0.45(-3.65%)
Aug 12, 2008 12.30 12.54 12.08 12.21 320,166 -0.03(-0.21%)
Aug 11, 2008 12.09 13.06 12.09 12.23 522,917 +0.12(+1.01%)
Aug 08, 2008 12.02 12.64 12.02 12.11 755,796 +0.12(+1.02%)
Aug 07, 2008 12.32 12.40 11.79 11.99 341,807 -0.63(-4.99%)
Aug 06, 2008 12.22 12.71 11.97 12.62 519,800 +0.25(+2.05%)
Aug 05, 2008 11.18 12.56 11.18 12.37 769,072 +1.01(+8.85%)
Aug 04, 2008 12.31 12.31 10.80 11.36 466,408 -0.18(-1.59%)
Aug 01, 2008 11.34 11.67 11.02 11.54 249,297 +0.39(+3.53%)
Jul 31, 2008 11.10 11.51 11.10 11.15 177,705 -0.08(-0.70%)
Jul 30, 2008 11.52 11.87 10.98 11.23 287,176 -0.17(-1.53%)
Jul 29, 2008 11.40 11.82 10.43 11.40 482,486 +0.93(+8.84%)
Jul 28, 2008 11.26 11.40 10.47 10.48 397,658 -0.90(-7.91%)
Jul 25, 2008 11.32 11.40 11.09 11.38 370,935 +0.18(+1.64%)
Jul 24, 2008 11.67 11.67 11.11 11.19 243,517 -0.45(-3.90%)
Jul 23, 2008 11.37 11.65 11.16 11.65 403,301 +0.29(+2.54%)
Jul 22, 2008 9.884 11.40 9.884 11.36 621,680 +1.30(+12.95%)
Jul 21, 2008 10.57 10.68 9.718 10.06 448,620 -0.49(-4.64%)
Jul 18, 2008 11.33 11.34 10.31 10.55 304,835 -0.79(-6.94%)
Jul 17, 2008 10.59 11.49 10.44 11.33 524,981 +0.80(+7.64%)
Jul 16, 2008 10.18 10.71 9.683 10.53 461,392 +0.60(+6.07%)
Jul 15, 2008 9.176 10.18 8.852 9.927 742,426 +0.78(+8.50%)
Jul 14, 2008 9.036 9.403 8.826 9.150 564,834 +0.34(+3.87%)
Jul 11, 2008 8.975 9.106 8.215 8.809 582,140 -0.17(-1.95%)
Jul 10, 2008 8.756 9.150 8.608 8.984 392,439 +0.24(+2.70%)
Jul 09, 2008 10.03 10.03 8.643 8.748 561,178 -1.26(-12.58%)
Jul 08, 2008 8.555 10.01 8.520 10.01 788,043 +1.43(+16.72%)
Jul 07, 2008 8.931 9.045 7.944 8.573 923,104 -0.25(-2.87%)
Jul 04, 2008 9.176 9.534 8.739 8.826 264,872 +0.00(+0.00%)
Jul 03, 2008 9.176 9.534 8.739 8.826 264,872 -0.24(-2.70%)
Jul 02, 2008 9.351 9.543 8.774 9.071 390,313 -0.40(-4.24%)
Jul 01, 2008 8.870 9.578 8.774 9.473 750,876 +0.57(+6.38%)
Jun 30, 2008 9.010 9.420 8.870 8.905 443,413 -0.59(-6.26%)
Jun 27, 2008 8.905 9.499 8.905 9.499 396,753 +0.50(+5.53%)
Jun 26, 2008 9.683 9.840 8.922 9.001 311,713 -0.66(-6.79%)
Jun 25, 2008 9.482 10.02 9.438 9.656 413,720 +0.17(+1.84%)
Jun 24, 2008 9.770 10.08 9.482 9.482 542,817 -0.46(-4.66%)
Jun 23, 2008 10.01 10.26 9.386 9.945 838,282 -0.18(-1.81%)
Jun 20, 2008 10.79 12.02 9.490 10.13 1,711,424 -1.07(-9.59%)
Jun 19, 2008 10.73 11.32 10.73 11.20 354,914 +0.38(+3.55%)
Jun 18, 2008 11.16 11.30 10.71 10.82 427,832 -0.52(-4.62%)
Jun 17, 2008 11.37 11.52 11.09 11.34 238,413 -0.03(-0.23%)
Jun 16, 2008 11.38 11.42 11.07 11.37 300,886 -0.08(-0.69%)
Jun 13, 2008 11.24 11.61 11.22 11.45 323,127 +0.31(+2.75%)
Jun 12, 2008 11.09 11.38 10.98 11.14 287,206 +0.04(+0.39%)
Jun 11, 2008 11.51 11.58 11.01 11.10 476,705 -0.49(-4.22%)
Jun 10, 2008 11.40 11.78 11.25 11.59 423,675 +0.15(+1.30%)
Jun 09, 2008 11.40 11.62 11.05 11.44 560,810 +0.01(+0.08%)
Jun 06, 2008 11.88 11.88 10.93 11.43 691,537 -0.59(-4.94%)
Jun 05, 2008 11.72 12.44 11.63 12.02 338,691 +0.36(+3.07%)
Jun 04, 2008 11.94 12.30 11.60 11.67 535,333 -0.37(-3.05%)
Jun 03, 2008 12.37 13.13 11.89 12.03 687,239 -0.49(-3.91%)
Jun 02, 2008 12.97 13.28 12.50 12.52 274,758 -0.52(-3.95%)
May 30, 2008 13.02 13.04 12.55 13.04 229,738 +0.04(+0.34%)
May 29, 2008 12.98 13.20 12.82 12.99 197,794 -0.05(-0.40%)
May 28, 2008 12.75 13.11 12.67 13.05 149,042 +0.30(+2.33%)
May 27, 2008 12.42 12.84 12.39 12.75 224,248 +0.32(+2.60%)
May 26, 2008 12.50 13.07 12.41 12.43 0 +0.00(+0.00%)
May 23, 2008 12.50 13.07 12.41 12.43 317,902 -0.17(-1.32%)
May 22, 2008 12.81 13.73 12.33 12.59 516,616 -0.24(-1.91%)
May 21, 2008 13.49 13.96 12.77 12.84 237,047 -0.59(-4.42%)
May 20, 2008 13.90 14.06 13.34 13.43 209,770 -0.51(-3.64%)
May 19, 2008 13.82 14.25 13.67 13.94 276,321 +0.15(+1.08%)
May 16, 2008 13.69 14.17 13.69 13.79 204,573 -0.12(-0.88%)
May 15, 2008 13.85 14.08 13.71 13.91 248,881 +0.01(+0.06%)
May 14, 2008 13.69 14.10 13.69 13.90 250,775 +0.17(+1.27%)
May 13, 2008 14.10 14.10 13.48 13.73 198,747 -0.03(-0.19%)
May 12, 2008 13.32 13.80 13.24 13.75 217,391 +0.57(+4.31%)
May 09, 2008 12.99 13.65 12.87 13.19 123,515 +0.12(+0.94%)
May 08, 2008 13.72 13.72 12.79 13.06 729,334 +0.08(+0.61%)
May 07, 2008 12.96 13.35 12.83 12.99 450,882 +0.12(+0.95%)
May 06, 2008 13.06 13.55 12.79 12.86 200,960 -0.22(-1.67%)
May 05, 2008 13.26 13.47 12.99 13.08 321,997 -0.25(-1.90%)
May 02, 2008 14.17 14.45 13.11 13.34 430,969 -0.71(-5.04%)
May 01, 2008 14.61 14.64 13.76 14.04 538,537 -0.02(-0.12%)
Apr 30, 2008 13.40 14.54 13.34 14.06 640,949 +0.87(+6.63%)
Apr 29, 2008 13.60 13.89 13.15 13.19 545,363 -0.13(-0.98%)
Apr 28, 2008 12.63 13.41 12.58 13.32 397,759 +0.76(+6.05%)
Apr 25, 2008 12.41 12.65 12.22 12.56 482,737 +0.19(+1.55%)
Apr 24, 2008 12.47 12.92 12.24 12.37 689,121 -0.10(-0.84%)
Apr 23, 2008 13.03 13.06 12.38 12.47 645,204 -0.53(-4.10%)
Apr 22, 2008 13.76 13.79 12.97 13.00 303,987 -0.82(-5.94%)
Apr 21, 2008 13.89 14.07 13.63 13.82 296,899 -0.04(-0.32%)
Apr 18, 2008 13.78 14.20 13.50 13.87 346,870 +0.37(+2.72%)
Apr 17, 2008 13.59 13.90 13.43 13.50 151,958 -0.19(-1.40%)
Apr 16, 2008 13.23 13.95 13.19 13.69 394,292 +0.57(+4.33%)
Apr 15, 2008 13.57 13.69 13.07 13.13 482,523 -0.32(-2.40%)
Apr 14, 2008 14.13 14.13 13.34 13.45 513,834 -0.72(-5.06%)
Apr 11, 2008 13.88 14.43 13.62 14.17 734,494 +0.10(+0.68%)
Apr 10, 2008 14.31 14.53 13.81 14.07 538,438 -0.18(-1.29%)
Apr 09, 2008 14.88 15.25 14.16 14.25 381,010 -0.59(-3.95%)
Apr 08, 2008 15.26 15.34 14.72 14.84 383,813 -0.45(-2.97%)
Apr 07, 2008 15.64 15.70 15.18 15.29 312,994 -0.27(-1.74%)
Apr 04, 2008 15.56 15.94 15.34 15.56 314,830 -0.09(-0.56%)
Apr 03, 2008 15.14 15.66 14.98 15.65 372,367 +0.27(+1.76%)
Apr 02, 2008 15.25 15.82 14.72 15.38 859,137 +0.16(+1.03%)
Apr 01, 2008 15.58 15.78 15.14 15.22 497,319 +0.45(+3.08%)
Mar 31, 2008 14.99 15.15 14.61 14.77 621,855 -0.22(-1.46%)
Mar 28, 2008 15.45 15.73 14.52 14.99 1,088,072 -0.47(-3.05%)
Mar 27, 2008 15.64 15.90 15.29 15.46 608,661 -0.16(-1.01%)
Mar 26, 2008 15.84 15.84 15.35 15.62 309,308 -0.24(-1.49%)
Mar 25, 2008 16.66 16.99 15.73 15.85 785,687 -0.84(-5.03%)
Mar 24, 2008 15.97 17.03 15.84 16.69 1,176,328 +0.75(+4.71%)
Mar 21, 2008 15.88 18.96 15.11 15.94 2,164,661 +0.00(+0.00%)
Mar 20, 2008 15.88 18.96 15.11 15.94 2,164,661 -1.42(-8.16%)
Mar 19, 2008 18.22 19.30 17.36 17.36 553,697 -1.13(-6.10%)
Mar 18, 2008 18.14 18.69 17.77 18.48 407,585 +0.58(+3.22%)
Mar 17, 2008 17.70 18.67 17.70 17.91 280,236 -0.34(-1.87%)
Mar 14, 2008 18.66 18.87 17.39 18.25 204,755 -0.28(-1.51%)
Mar 13, 2008 17.94 19.22 17.50 18.53 339,905 +0.34(+1.87%)
Mar 12, 2008 19.20 19.67 18.00 18.19 425,550 -1.08(-5.62%)
Mar 11, 2008 19.40 19.55 17.85 19.27 383,574 +0.72(+3.86%)
Mar 10, 2008 17.89 18.92 17.20 18.55 226,923 +0.75(+4.22%)
Mar 07, 2008 19.01 19.01 17.57 17.80 260,538 -1.58(-8.16%)
Mar 06, 2008 18.85 19.58 18.54 19.38 268,467 +0.39(+2.07%)
Mar 05, 2008 19.20 19.28 18.18 18.99 268,227 -0.43(-2.21%)
Mar 04, 2008 18.21 21.10 18.21 19.42 532,398 +0.98(+5.31%)
Mar 03, 2008 17.52 18.44 17.15 18.44 224,056 +0.90(+5.13%)
Feb 29, 2008 18.33 18.63 17.43 17.54 298,780 -1.21(-6.43%)
Feb 28, 2008 19.23 19.23 18.35 18.74 282,989 -0.81(-4.16%)
Feb 27, 2008 19.25 19.69 18.73 19.56 283,904 +0.00(+0.00%)
Feb 26, 2008 19.09 19.92 19.09 19.56 270,218 +0.31(+1.59%)
Feb 25, 2008 18.19 19.25 17.98 19.25 313,549 +0.98(+5.36%)
Feb 22, 2008 17.90 18.33 17.85 18.27 520,572 +0.37(+2.05%)
Feb 21, 2008 17.36 18.32 17.36 17.91 715,300 +0.71(+4.12%)
Feb 20, 2008 16.66 17.51 16.66 17.20 368,240 +0.45(+2.71%)
Feb 19, 2008 16.87 16.89 16.53 16.74 298,437 +0.02(+0.10%)
Feb 18, 2008 16.94 16.94 16.59 16.73 0 +0.00(+0.00%)
Feb 15, 2008 16.94 16.94 16.59 16.73 322,582 -0.36(-2.10%)
Feb 14, 2008 17.74 17.80 16.87 17.08 299,639 -0.57(-3.22%)
Feb 13, 2008 17.52 17.84 17.33 17.65 248,213 +0.32(+1.87%)
Feb 12, 2008 17.28 17.80 17.10 17.33 676,499 +0.31(+1.80%)
Feb 11, 2008 17.15 17.41 16.58 17.02 478,896 -0.04(-0.26%)
Feb 08, 2008 17.01 17.14 16.53 17.07 436,088 +0.04(+0.26%)
Feb 07, 2008 17.08 17.37 16.62 17.02 930,846 -0.12(-0.71%)
Feb 06, 2008 17.66 18.05 17.10 17.15 293,809 -0.31(-1.80%)
Feb 05, 2008 17.85 18.65 17.45 17.46 474,060 -0.89(-4.86%)
Feb 04, 2008 19.09 19.09 18.22 18.35 402,456 -0.76(-3.98%)
Feb 01, 2008 18.54 19.11 18.34 19.11 332,547 +0.71(+3.85%)
Jan 31, 2008 17.71 18.96 17.50 18.40 560,199 +0.33(+1.84%)
Jan 30, 2008 18.42 18.72 18.00 18.07 295,462 -0.60(-3.23%)
Jan 29, 2008 18.41 18.83 17.92 18.67 442,275 +0.35(+1.91%)
Jan 28, 2008 17.75 18.34 17.08 18.33 358,348 +0.70(+3.97%)
Jan 25, 2008 17.64 18.03 17.37 17.63 541,843 +0.09(+0.50%)
Jan 24, 2008 18.90 19.23 17.39 17.54 631,147 -1.16(-6.21%)
Jan 23, 2008 16.52 18.75 16.51 18.70 1,001,487 +1.77(+10.42%)
Jan 22, 2008 15.87 17.70 15.87 16.94 763,465 +0.38(+2.32%)
Jan 21, 2008 16.83 17.04 16.17 16.55 0 +0.00(+0.00%)
Jan 18, 2008 16.83 17.04 16.17 16.55 399,994 -0.18(-1.10%)
Jan 17, 2008 16.94 17.24 16.35 16.73 589,208 -0.28(-1.64%)
Jan 16, 2008 16.29 17.29 16.24 17.01 602,321 +0.57(+3.45%)
Jan 15, 2008 16.53 16.74 16.17 16.45 856,781 -0.47(-2.79%)
Jan 14, 2008 17.09 17.13 16.77 16.92 491,031 +0.04(+0.26%)
Jan 11, 2008 16.91 17.15 16.66 16.87 551,788 -0.19(-1.13%)
Jan 10, 2008 17.06 17.43 16.73 17.07 733,534 -0.15(-0.86%)
Jan 09, 2008 16.69 17.22 16.58 17.22 488,508 +0.57(+3.41%)
Jan 08, 2008 16.89 17.26 16.46 16.65 834,980 -0.24(-1.40%)
Jan 07, 2008 17.13 17.56 16.78 16.88 738,655 -0.20(-1.18%)
Jan 04, 2008 17.36 17.59 16.93 17.08 656,436 -0.48(-2.74%)
Jan 03, 2008 18.06 18.15 17.50 17.57 516,515 -0.45(-2.47%)
Jan 02, 2008 18.31 18.48 17.65 18.01 432,665 -0.36(-1.95%)
Jan 01, 2008 18.29 18.58 18.14 18.37 0 +0.00(+0.00%)
Dec 31, 2007 18.29 18.58 18.14 18.37 263,650 -0.03(-0.19%)
Dec 28, 2007 18.93 18.98 18.26 18.40 432,608 -0.23(-1.22%)
Dec 27, 2007 19.75 19.75 18.63 18.63 409,651 -1.04(-5.29%)
Dec 26, 2007 19.44 19.98 18.89 19.67 439,646 +0.44(+2.27%)
Dec 24, 2007 19.87 20.17 19.12 19.23 252,321 -0.87(-4.30%)
Dec 21, 2007 20.38 20.71 19.99 20.10 992,350 +0.08(+0.39%)
Dec 20, 2007 19.29 20.54 19.29 20.02 1,245,138 +0.82(+4.28%)
Dec 19, 2007 18.85 19.66 18.62 19.20 567,122 +0.25(+1.34%)
Dec 18, 2007 18.51 19.12 18.03 18.95 936,530 +0.69(+3.78%)
Dec 17, 2007 18.20 18.59 18.10 18.26 1,012,524 -0.10(-0.52%)
Dec 14, 2007 18.74 18.83 17.95 18.35 641,503 -0.67(-3.54%)
Dec 13, 2007 18.77 19.09 18.37 19.02 385,405 -0.03(-0.14%)
Dec 12, 2007 19.87 20.16 18.55 19.05 606,258 -0.05(-0.27%)
Dec 11, 2007 20.71 21.00 19.05 19.10 835,024 -1.55(-7.49%)
Dec 10, 2007 20.59 20.74 19.98 20.65 794,154 -0.10(-0.51%)
Dec 07, 2007 20.13 20.94 19.81 20.75 725,190 +0.63(+3.13%)
Dec 06, 2007 17.87 20.14 17.87 20.13 1,107,010 +2.25(+12.56%)
Dec 05, 2007 18.05 18.14 17.57 17.88 560,600 +0.12(+0.69%)
Dec 04, 2007 17.70 18.13 17.40 17.76 939,143 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.