Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.52 12.52 12.27 12.43 204,299 -0.06(-0.49%)
Nov 29, 2012 12.47 12.66 12.31 12.49 189,745 +0.19(+1.56%)
Nov 28, 2012 12.06 12.30 11.88 12.30 162,107 +0.15(+1.22%)
Nov 27, 2012 12.12 12.26 11.78 12.15 268,415 -0.11(-0.93%)
Nov 26, 2012 12.11 12.30 12.06 12.26 362,265 +0.00(+0.00%)
Nov 23, 2012 12.30 12.37 12.14 12.26 76,515 +0.03(+0.21%)
Nov 21, 2012 12.26 12.38 12.06 12.23 119,835 +0.04(+0.36%)
Nov 20, 2012 11.82 12.40 11.82 12.19 369,914 +0.25(+2.12%)
Nov 19, 2012 11.40 11.94 11.35 11.94 282,409 +0.71(+6.30%)
Nov 16, 2012 11.34 11.45 11.16 11.23 215,004 -0.10(-0.93%)
Nov 15, 2012 11.63 11.70 11.12 11.33 169,463 -0.35(-2.99%)
Nov 14, 2012 11.91 11.91 11.53 11.68 166,674 -0.20(-1.69%)
Nov 13, 2012 11.91 12.02 11.59 11.88 161,879 -0.14(-1.16%)
Nov 12, 2012 11.80 12.06 11.68 12.02 170,268 +0.31(+2.69%)
Nov 09, 2012 11.82 11.88 11.45 11.71 176,321 -0.18(-1.54%)
Nov 08, 2012 11.83 12.07 11.81 11.89 200,731 -0.12(-1.02%)
Nov 07, 2012 12.40 12.40 11.95 12.02 254,102 -0.54(-4.31%)
Nov 06, 2012 11.59 12.66 11.35 12.56 582,565 +1.21(+10.62%)
Nov 05, 2012 11.21 11.47 11.16 11.35 102,289 +0.14(+1.25%)
Nov 02, 2012 11.68 11.68 11.12 11.21 134,331 -0.23(-1.99%)
Nov 01, 2012 11.08 11.56 11.08 11.44 232,356 +0.43(+3.89%)
Oct 31, 2012 10.64 11.03 10.64 11.01 105,287 +0.41(+3.87%)
Oct 26, 2012 10.66 10.60 10.60 10.60 120,610 -0.10(-0.98%)
Oct 25, 2012 10.74 10.87 10.58 10.71 166,473 +0.06(+0.57%)
Oct 24, 2012 10.71 10.82 10.58 10.64 105,474 +0.03(+0.25%)
Oct 23, 2012 10.73 10.73 10.50 10.62 238,779 -0.39(-3.57%)
Oct 19, 2012 11.09 11.21 10.87 11.01 260,178 -0.16(-1.41%)
Oct 18, 2012 11.17 11.30 11.11 11.17 366,137 -0.04(-0.39%)
Oct 17, 2012 10.63 11.22 10.59 11.21 356,246 +0.61(+5.77%)
Oct 16, 2012 9.989 10.67 9.989 10.60 437,653 +0.72(+7.25%)
Oct 15, 2012 9.875 9.989 9.744 9.884 236,940 +0.08(+0.80%)
Oct 12, 2012 10.35 10.36 9.700 9.805 436,871 -0.57(-5.48%)
Oct 11, 2012 10.88 11.20 10.30 10.37 504,326 -0.29(-2.71%)
Oct 10, 2012 10.90 10.98 10.57 10.66 370,029 -0.24(-2.16%)
Oct 09, 2012 10.97 11.06 10.88 10.90 244,785 -0.04(-0.40%)
Oct 08, 2012 10.73 10.98 10.71 10.94 211,144 +0.10(+0.97%)
Oct 05, 2012 10.78 10.85 10.68 10.84 729,351 +0.15(+1.39%)
Oct 04, 2012 10.74 10.85 10.61 10.69 222,105 +0.02(+0.16%)
Oct 03, 2012 10.78 10.78 10.59 10.67 252,583 -0.07(-0.65%)
Oct 02, 2012 10.83 10.83 10.46 10.74 504,833 -0.38(-3.46%)
Oct 01, 2012 11.11 11.27 11.06 11.12 222,158 +0.09(+0.79%)
Sep 28, 2012 11.07 11.15 10.96 11.04 241,955 -0.10(-0.86%)
Sep 27, 2012 11.23 11.30 10.94 11.13 402,054 +0.24(+2.17%)
Sep 26, 2012 11.17 11.27 10.78 10.90 158,359 -0.26(-2.35%)
Sep 25, 2012 11.36 11.54 11.15 11.16 171,872 -0.17(-1.47%)
Sep 24, 2012 11.28 11.47 11.24 11.33 142,794 -0.01(-0.08%)
Sep 21, 2012 11.47 11.56 11.29 11.33 392,566 +0.01(+0.08%)
Sep 20, 2012 11.16 11.47 11.16 11.33 274,974 +0.03(+0.31%)
Sep 19, 2012 11.15 11.34 11.07 11.29 324,682 +0.22(+1.97%)
Sep 18, 2012 10.71 11.11 10.66 11.07 233,454 +0.28(+2.59%)
Sep 17, 2012 10.75 10.85 10.57 10.79 162,084 -0.02(-0.16%)
Sep 14, 2012 10.37 10.90 10.37 10.81 259,106 +0.40(+3.86%)
Sep 13, 2012 9.989 10.43 9.875 10.41 317,505 +0.38(+3.75%)
Sep 12, 2012 10.05 10.31 9.910 10.03 204,578 +0.01(+0.09%)
Sep 11, 2012 9.980 10.14 9.962 10.02 214,395 +0.02(+0.17%)
Sep 10, 2012 9.997 10.14 9.997 10.01 350,768 -0.08(-0.78%)
Sep 07, 2012 10.21 10.25 10.02 10.08 274,372 -0.05(-0.52%)
Sep 06, 2012 10.23 10.26 10.08 10.14 273,554 +0.02(+0.17%)
Sep 05, 2012 10.14 10.18 10.02 10.12 245,557 +0.03(+0.26%)
Sep 04, 2012 10.48 10.48 10.06 10.09 400,342 +0.04(+0.43%)
Aug 31, 2012 9.901 10.09 9.744 10.05 225,922 +0.24(+2.50%)
Aug 30, 2012 9.735 9.892 9.639 9.805 237,363 -0.02(-0.18%)
Aug 29, 2012 9.927 9.997 9.726 9.822 271,254 +0.03(+0.27%)
Aug 27, 2012 9.691 9.796 9.604 9.796 164,800 +0.17(+1.82%)
Aug 24, 2012 9.420 9.726 9.420 9.621 104,970 +0.16(+1.66%)
Aug 23, 2012 9.587 9.674 9.420 9.464 114,034 -0.13(-1.37%)
Aug 22, 2012 9.447 9.630 9.380 9.595 166,511 +0.24(+2.52%)
Aug 21, 2012 9.779 9.796 9.228 9.359 231,257 -0.39(-4.03%)
Aug 20, 2012 9.822 9.822 9.709 9.753 112,422 -0.07(-0.71%)
Aug 17, 2012 9.648 9.822 9.578 9.822 193,176 +0.16(+1.63%)
Aug 16, 2012 9.639 9.823 9.578 9.665 548,668 +0.03(+0.36%)
Aug 15, 2012 9.709 9.962 9.560 9.630 408,006 -0.12(-1.25%)
Aug 14, 2012 9.718 10.01 9.482 9.753 598,296 +0.18(+1.92%)
Aug 13, 2012 9.377 9.595 9.377 9.569 160,888 +0.16(+1.67%)
Aug 10, 2012 9.455 9.543 9.298 9.412 154,774 -0.12(-1.28%)
Aug 09, 2012 9.394 9.552 9.307 9.534 216,523 +0.18(+1.96%)
Aug 08, 2012 9.246 9.420 9.027 9.351 266,246 +0.02(+0.19%)
Aug 07, 2012 9.281 9.648 9.185 9.333 164,006 +0.12(+1.33%)
Aug 06, 2012 9.088 9.342 8.922 9.211 183,972 +0.14(+1.54%)
Aug 03, 2012 9.088 9.263 9.010 9.071 302,464 +0.32(+3.70%)
Aug 02, 2012 8.494 9.045 8.319 8.748 582,868 +0.18(+2.14%)
Aug 01, 2012 8.914 8.966 8.512 8.564 427,812 -0.29(-3.26%)
Jul 31, 2012 8.826 9.080 8.818 8.852 202,756 -0.01(-0.10%)
Jul 30, 2012 8.975 9.150 8.818 8.861 119,244 -0.09(-0.98%)
Jul 27, 2012 8.922 9.097 8.818 8.949 190,387 +0.11(+1.29%)
Jul 26, 2012 9.053 9.246 8.809 8.835 119,238 +0.00(+0.00%)
Jul 25, 2012 9.053 9.132 8.783 8.835 110,435 -0.12(-1.37%)
Jul 24, 2012 9.141 9.141 8.845 8.957 184,876 -0.11(-1.25%)
Jul 23, 2012 9.053 9.193 8.984 9.071 144,004 -0.21(-2.26%)
Jul 20, 2012 9.534 9.648 9.272 9.281 235,896 -0.38(-3.98%)
Jul 19, 2012 9.569 9.744 9.435 9.665 101,643 +0.14(+1.47%)
Jul 18, 2012 9.386 9.744 9.386 9.525 230,613 +0.10(+1.02%)
Jul 17, 2012 9.219 9.543 9.193 9.429 210,565 +0.24(+2.57%)
Jul 16, 2012 9.001 9.254 8.809 9.193 235,679 +0.15(+1.64%)
Jul 13, 2012 8.975 9.176 8.975 9.045 164,942 +0.15(+1.67%)
Jul 12, 2012 8.887 8.975 8.713 8.896 271,901 -0.03(-0.29%)
Jul 11, 2012 8.966 9.080 8.861 8.922 154,813 +0.00(+0.00%)
Jul 10, 2012 9.088 9.211 8.905 8.922 230,173 -0.14(-1.54%)
Jul 09, 2012 9.176 9.237 8.853 9.062 201,663 -0.12(-1.33%)
Jul 06, 2012 9.237 9.368 9.141 9.185 140,304 -0.15(-1.59%)
Jul 05, 2012 9.429 9.473 9.237 9.333 144,076 -0.14(-1.48%)
Jul 03, 2012 9.211 9.490 9.141 9.473 157,394 +0.30(+3.24%)
Jul 02, 2012 8.905 9.176 8.809 9.176 241,210 +0.27(+3.04%)
Jun 29, 2012 8.844 8.935 8.721 8.905 240,822 +0.25(+2.93%)
Jun 28, 2012 8.424 8.660 8.381 8.651 176,167 +0.16(+1.85%)
Jun 27, 2012 8.381 8.564 8.346 8.494 233,924 +0.14(+1.67%)
Jun 26, 2012 8.424 8.564 8.328 8.354 216,202 -0.06(-0.73%)
Jun 25, 2012 8.459 8.669 8.416 8.416 145,717 -0.19(-2.23%)
Jun 22, 2012 8.608 8.669 8.485 8.608 959,331 +0.07(+0.82%)
Jun 21, 2012 8.783 8.783 8.477 8.538 169,364 -0.19(-2.20%)
Jun 20, 2012 8.660 8.800 8.520 8.730 124,496 +0.09(+1.01%)
Jun 19, 2012 8.590 8.765 8.468 8.643 224,248 +0.15(+1.75%)
Jun 18, 2012 8.145 8.590 8.127 8.494 259,700 +0.25(+3.08%)
Jun 15, 2012 8.118 8.249 8.040 8.241 530,809 +0.18(+2.28%)
Jun 14, 2012 8.206 8.293 7.952 8.057 471,627 +0.20(+2.56%)
Jun 13, 2012 7.839 7.952 7.690 7.856 307,590 +0.00(+0.00%)
Jun 12, 2012 7.795 7.890 7.708 7.856 346,211 +0.12(+1.58%)
Jun 11, 2012 8.022 8.022 7.716 7.734 206,022 -0.12(-1.56%)
Jun 08, 2012 7.751 7.882 7.673 7.856 123,447 +0.10(+1.35%)
Jun 07, 2012 7.987 7.987 7.716 7.751 296,180 -0.10(-1.33%)
Jun 06, 2012 7.813 7.874 7.734 7.856 244,214 +0.12(+1.58%)
Jun 05, 2012 7.568 7.769 7.472 7.734 126,187 +0.08(+1.03%)
Jun 04, 2012 7.603 7.743 7.480 7.655 164,700 +0.11(+1.51%)
Jun 01, 2012 7.559 7.708 7.428 7.542 264,261 -0.29(-3.68%)
May 31, 2012 7.778 7.926 7.629 7.830 209,453 +0.05(+0.67%)
May 30, 2012 7.664 7.874 7.638 7.778 312,076 +0.00(+0.00%)
May 29, 2012 8.057 8.057 7.734 7.778 296,937 -0.16(-1.98%)
May 25, 2012 7.952 8.022 7.882 7.935 271,168 +0.01(+0.11%)
May 24, 2012 8.040 8.083 7.795 7.926 276,590 -0.04(-0.55%)
May 23, 2012 7.743 8.040 7.734 7.970 378,564 +0.15(+1.90%)
May 22, 2012 7.865 7.935 7.690 7.821 495,724 -0.03(-0.33%)
May 21, 2012 7.830 7.900 7.542 7.847 752,479 +0.28(+3.70%)
May 18, 2012 8.756 8.739 7.533 7.568 3,489,573 +0.13(+1.76%)
May 17, 2012 7.620 7.637 7.376 7.437 195,998 -0.14(-1.85%)
May 16, 2012 7.568 7.743 7.454 7.577 146,426 +0.03(+0.35%)
May 15, 2012 7.332 7.646 7.287 7.550 211,453 +0.27(+3.72%)
May 14, 2012 7.638 7.638 7.253 7.279 355,954 -0.52(-6.72%)
May 11, 2012 7.708 7.909 7.708 7.804 107,546 +0.00(+0.00%)
May 10, 2012 7.900 8.031 7.786 7.804 131,194 +0.00(+0.00%)
May 09, 2012 7.620 7.882 7.620 7.804 123,420 +0.03(+0.45%)
May 08, 2012 7.795 7.900 7.603 7.769 209,658 -0.04(-0.56%)
May 07, 2012 7.769 7.891 7.708 7.813 100,561 +0.03(+0.45%)
May 04, 2012 7.804 7.850 7.655 7.778 231,148 -0.13(-1.66%)
May 03, 2012 8.363 8.520 7.716 7.909 346,788 -0.49(-5.83%)
May 02, 2012 8.284 8.468 8.215 8.398 191,493 +0.03(+0.31%)
May 01, 2012 8.512 8.818 8.372 8.372 206,283 -0.15(-1.74%)
Apr 30, 2012 8.879 8.879 8.503 8.520 227,064 -0.36(-4.04%)
Apr 27, 2012 8.564 8.887 8.529 8.879 275,048 +0.32(+3.78%)
Apr 26, 2012 8.424 8.617 8.258 8.555 194,554 +0.10(+1.24%)
Apr 25, 2012 8.258 8.547 8.258 8.450 254,764 +0.32(+3.98%)
Apr 24, 2012 7.970 8.171 7.952 8.127 224,833 +0.16(+1.97%)
Apr 23, 2012 7.926 8.031 7.821 7.970 211,162 -0.06(-0.76%)
Apr 20, 2012 8.110 8.127 7.961 8.031 192,628 +0.03(+0.44%)
Apr 19, 2012 8.276 8.442 7.952 7.996 215,608 -0.26(-3.17%)
Apr 18, 2012 8.302 8.433 8.188 8.258 203,989 -0.11(-1.36%)
Apr 17, 2012 8.249 8.582 8.180 8.372 252,664 +0.22(+2.68%)
Apr 16, 2012 8.118 8.485 7.917 8.153 218,066 +0.10(+1.19%)
Apr 13, 2012 8.136 8.223 7.830 8.057 206,957 -0.15(-1.81%)
Apr 12, 2012 8.110 8.512 8.083 8.206 329,650 +0.10(+1.19%)
Apr 11, 2012 7.646 8.110 7.646 8.110 326,662 +0.57(+7.53%)
Apr 10, 2012 8.075 8.127 7.472 7.542 440,920 -0.54(-6.70%)
Apr 09, 2012 8.110 8.153 7.926 8.083 261,869 -0.23(-2.73%)
Apr 05, 2012 8.363 8.398 8.197 8.311 197,056 -0.07(-0.83%)
Apr 04, 2012 8.957 8.957 8.232 8.381 387,985 -0.73(-8.05%)
Apr 03, 2012 9.088 9.167 8.844 9.115 492,143 +0.11(+1.26%)
Apr 02, 2012 8.520 9.001 8.407 9.001 271,225 +0.44(+5.10%)
Mar 30, 2012 8.800 8.800 8.547 8.564 238,039 -0.13(-1.51%)
Mar 29, 2012 8.643 8.739 8.441 8.695 141,075 +0.00(+0.00%)
Mar 28, 2012 8.695 8.756 8.529 8.695 172,903 +0.04(+0.51%)
Mar 27, 2012 8.625 8.818 8.573 8.651 231,752 +0.04(+0.51%)
Mar 26, 2012 8.582 8.800 8.560 8.608 209,087 +0.16(+1.86%)
Mar 23, 2012 8.276 8.459 8.075 8.450 148,867 +0.17(+2.00%)
Mar 22, 2012 8.529 8.529 8.188 8.284 243,949 -0.36(-4.15%)
Mar 21, 2012 8.730 8.922 8.643 8.643 259,014 -0.06(-0.70%)
Mar 20, 2012 8.922 8.931 8.590 8.704 263,448 -0.30(-3.30%)
Mar 19, 2012 8.756 9.123 8.573 9.001 368,902 +0.21(+2.39%)
Mar 16, 2012 8.879 9.097 8.748 8.791 532,082 -0.24(-2.71%)
Mar 15, 2012 7.515 9.307 7.463 9.036 2,294,014 +1.26(+16.18%)
Mar 14, 2012 7.874 7.952 7.664 7.778 443,239 -0.11(-1.44%)
Mar 13, 2012 7.690 7.891 7.690 7.891 224,566 +0.30(+3.91%)
Mar 12, 2012 7.489 7.708 7.489 7.594 174,342 +0.10(+1.28%)
Mar 09, 2012 7.332 7.681 7.323 7.498 228,836 +0.11(+1.54%)
Mar 08, 2012 7.384 7.428 7.245 7.384 172,567 +0.05(+0.72%)
Mar 07, 2012 7.271 7.358 7.218 7.332 208,139 +0.10(+1.45%)
Mar 06, 2012 7.332 7.384 7.113 7.227 226,307 -0.21(-2.82%)
Mar 05, 2012 7.594 7.638 7.411 7.437 270,497 -0.17(-2.18%)
Mar 02, 2012 7.926 7.952 7.594 7.603 489,630 -0.35(-4.40%)
Mar 01, 2012 7.847 8.031 7.804 7.952 331,844 +0.16(+2.02%)
Feb 29, 2012 7.952 8.083 7.778 7.795 356,417 -0.11(-1.44%)
Feb 28, 2012 8.005 8.092 7.865 7.909 325,003 -0.10(-1.20%)
Feb 27, 2012 8.145 8.214 7.847 8.005 316,834 -0.24(-2.97%)
Feb 24, 2012 8.538 8.643 8.241 8.249 251,161 -0.25(-2.98%)
Feb 23, 2012 8.416 8.564 8.319 8.503 294,233 +0.06(+0.72%)
Feb 22, 2012 8.660 8.660 8.407 8.442 219,953 -0.24(-2.72%)
Feb 21, 2012 8.949 8.949 8.660 8.678 345,759 -0.26(-2.93%)
Feb 17, 2012 8.870 9.027 8.791 8.940 293,079 +0.10(+1.09%)
Feb 16, 2012 8.660 8.879 8.582 8.844 222,509 +0.17(+1.91%)
Feb 15, 2012 8.957 8.957 8.643 8.678 264,954 -0.24(-2.74%)
Feb 14, 2012 9.141 9.141 8.748 8.922 212,875 -0.23(-2.48%)
Feb 13, 2012 8.494 9.185 8.494 9.150 493,930 +0.76(+9.06%)
Feb 10, 2012 8.512 8.573 8.380 8.389 136,186 -0.23(-2.64%)
Feb 09, 2012 8.739 8.739 8.503 8.617 156,212 -0.10(-1.20%)
Feb 08, 2012 9.018 9.080 8.625 8.721 274,977 -0.27(-3.01%)
Feb 07, 2012 8.896 9.071 8.748 8.992 313,854 +0.10(+1.18%)
Feb 06, 2012 8.407 9.027 8.389 8.887 383,647 +0.46(+5.50%)
Feb 03, 2012 8.232 8.643 8.232 8.424 337,763 +0.29(+3.54%)
Feb 02, 2012 8.083 8.215 8.031 8.136 160,720 +0.06(+0.76%)
Feb 01, 2012 8.040 8.118 7.935 8.075 249,283 +0.09(+1.09%)
Jan 31, 2012 8.145 8.188 7.926 7.987 192,352 -0.09(-1.08%)
Jan 30, 2012 8.057 8.136 7.952 8.075 198,980 -0.03(-0.43%)
Jan 27, 2012 7.900 8.136 7.813 8.110 186,577 +0.17(+2.09%)
Jan 26, 2012 8.188 8.346 7.917 7.944 308,819 -0.17(-2.05%)
Jan 25, 2012 7.996 8.153 7.904 8.110 338,916 +0.14(+1.75%)
Jan 24, 2012 7.708 8.005 7.577 7.970 343,506 +0.18(+2.36%)
Jan 23, 2012 7.681 7.821 7.664 7.786 296,115 +0.12(+1.60%)
Jan 20, 2012 7.515 7.690 7.463 7.664 229,827 +0.10(+1.39%)
Jan 19, 2012 7.393 7.568 7.288 7.559 259,517 +0.20(+2.73%)
Jan 18, 2012 7.000 7.367 6.921 7.358 328,305 +0.37(+5.25%)
Jan 17, 2012 7.026 7.044 6.869 6.991 369,215 +0.03(+0.50%)
Jan 13, 2012 7.061 7.113 6.921 6.956 189,308 -0.17(-2.33%)
Jan 12, 2012 7.000 7.157 6.781 7.122 220,190 +0.17(+2.39%)
Jan 11, 2012 6.572 6.991 6.572 6.956 249,577 +0.37(+5.57%)
Jan 10, 2012 6.642 6.738 6.563 6.589 298,849 +0.03(+0.40%)
Jan 09, 2012 6.624 6.650 6.460 6.563 222,807 -0.04(-0.66%)
Jan 06, 2012 6.642 6.676 6.572 6.607 157,363 -0.03(-0.40%)
Jan 05, 2012 6.545 6.703 6.432 6.633 162,138 +0.05(+0.80%)
Jan 04, 2012 6.607 6.650 6.475 6.580 139,231 +0.13(+2.03%)
Dec 30, 2011 6.528 6.532 6.449 6.449 240,206 -0.08(-1.20%)
Dec 29, 2011 6.537 6.764 6.510 6.528 286,969 +0.01(+0.13%)
Dec 28, 2011 6.738 6.738 6.502 6.519 177,037 -0.25(-3.74%)
Dec 27, 2011 6.790 6.912 6.642 6.773 240,393 -0.04(-0.64%)
Dec 23, 2011 6.711 6.825 6.633 6.816 184,316 +0.39(+6.12%)
Dec 21, 2011 6.213 6.475 6.170 6.423 197,978 +0.21(+3.38%)
Dec 20, 2011 6.161 6.274 6.025 6.213 409,909 +0.17(+2.89%)
Dec 19, 2011 6.100 6.143 5.942 6.039 565,045 -0.03(-0.43%)
Dec 16, 2011 6.047 6.100 5.934 6.065 712,186 +0.11(+1.91%)
Dec 15, 2011 5.803 6.021 5.427 5.951 922,557 +0.00(+0.00%)
Dec 14, 2011 5.864 5.951 5.645 5.951 507,159 +0.06(+1.04%)
Dec 13, 2011 6.126 6.248 5.846 5.890 377,663 -0.18(-3.02%)
Dec 12, 2011 5.977 6.091 5.942 6.074 393,808 +0.03(+0.43%)
Dec 09, 2011 5.768 6.126 5.724 6.047 279,732 +0.31(+5.33%)
Dec 08, 2011 5.838 5.934 5.680 5.741 491,642 -0.15(-2.52%)
Dec 07, 2011 5.715 5.942 5.637 5.890 420,402 +0.15(+2.59%)
Dec 06, 2011 5.698 5.864 5.645 5.741 580,814 +0.03(+0.61%)
Dec 05, 2011 5.663 5.768 5.602 5.706 383,321 +0.16(+2.83%)
Dec 02, 2011 5.593 5.706 5.532 5.549 266,171 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.