Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.380 2.700 1.380 2.000 4,809 +0.79(+65.29%)
Nov 27, 2020 5.000 5.000 1.000 1.210 7,500 -2.29(-65.43%)
Nov 25, 2020 0.6500 4.500 0.6500 3.500 10,900 +2.05(+141.38%)
Nov 24, 2020 1.400 1.450 1.400 1.450 6,697 +0.24(+19.83%)
Nov 23, 2020 0.6375 1.410 0.5000 1.210 31,402 +0.73(+149.59%)
Nov 20, 2020 0.5000 0.5000 0.4848 0.4848 3,500 +0.28(+142.40%)
Nov 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 200 +0.13(+185.71%)
Nov 10, 2020 0.0700 0.0700 0.0700 0 -0.71(-91.03%)
Nov 09, 2020 0.7800 0.7800 0.7800 0.7800 502 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.7800 0.0900 0.7800 1,000 +0.70(+875.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2020 0.2500 0.2500 0.2500 0 +0.24(+4900.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Feb 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 24, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 16, 2019 0.0020 0.0020 0.0020 0.0020 100 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.