Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0123 0 -0.02(-63.82%)
Jun 04, 2024 0.0340 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0240 2 +0.01(+116.22%)
May 15, 2024 0.0111 0.0111 0.0111 0.0111 200 +0.00(+0.00%)
May 07, 2024 0.0111 0 +0.00(+0.00%)
Apr 26, 2024 0.0111 0 -0.02(-67.35%)
Apr 04, 2024 0.0340 0 +0.00(+0.00%)
Mar 28, 2024 0.0340 0 +0.00(+0.00%)
Mar 26, 2024 0.0340 0 +0.00(+6.25%)
Mar 14, 2024 0.0320 0 -0.00(-8.57%)
Feb 28, 2024 0.0350 0 +0.00(+2.94%)
Feb 23, 2024 0.0340 0 +0.02(+126.67%)
Feb 22, 2024 0.0300 0.0300 0.0150 0.0150 8,450 -0.01(-48.28%)
Feb 20, 2024 0.0290 0 +0.02(+190.00%)
Feb 09, 2024 0.0100 0 -0.02(-60.00%)
Jan 29, 2024 0.0250 0 +0.00(+0.00%)
Jan 10, 2024 0.0250 0 +0.00(+17.37%)
Dec 21, 2023 0.0213 0 -0.01(-29.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 5,430 +0.01(+20.48%)
Dec 18, 2023 0.0249 0 +0.00(+0.00%)
Dec 15, 2023 0.0249 0.0249 0.0249 0.0249 1,000 +0.00(+0.40%)
Dec 14, 2023 0.0248 0.0248 0.0248 0.0248 2,455 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.