Indicators

Consolidated Woodjam Copp (OP: CWMCF )

N/A UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.0210	0.0210	0.0210	0	-0.00(-13.58%)
Nov 21, 2018		0.0243	0.0243	0.0243	0	+0.01(+42.94%)
Oct 26, 2018		0.0170	0.0170	0.0170	0	-0.00(-1.73%)
Oct 10, 2018		0.0173	0.0173	0.0173	0	+0.00(+0.00%)
Sep 21, 2018		0.0173	0.0173	0.0173	0	-0.01(-29.67%)
Sep 10, 2018		0.0246	0.0246	0.0246	0	-0.00(-12.14%)
Jul 30, 2018		0.0280	0.0280	0.0280	0	+0.00(+2.56%)
Jun 29, 2018		0.0273	0.0273	0.0273	0	-0.01(-26.22%)
May 23, 2018		0.0370	0.0370	0.0370	0	+0.01(+23.33%)
May 21, 2018		0.0300	0.0300	0.0300	0	-0.01(-22.48%)
Mar 27, 2018		0.0387	0.0387	0.0387	0	-0.00(-0.51%)
Mar 12, 2018		0.0389	0.0389	0.0389	0	+0.00(+1.30%)
Feb 23, 2018		0.0384	0.0384	0.0384	0	-0.00(-6.34%)
Feb 12, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Feb 05, 2018		0.0410	0.0410	0.0410	0	-0.00(-10.87%)
Jan 29, 2018		0.0460	0.0460	0.0460	0	+0.00(+12.20%)
Jan 04, 2018		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Dec 12, 2017		0.0400	0.0400	0.0400	0	+0.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.