Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 27, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 22, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 21, 2017 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Nov 20, 2017 0.1350 0.1400 0.1350 0.1400 19,954 +0.01(+3.70%)
Nov 16, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 15, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1000 0.1300 22,900 -0.04(-22.16%)
Nov 13, 2017 0.1500 0.1770 0.1500 0.1670 8,200 -0.01(-4.02%)
Nov 10, 2017 0.1500 0.1740 0.1500 0.1740 5,100 -0.03(-13.00%)
Nov 09, 2017 0.1400 0.2000 0.1400 0.2000 12,603 +0.02(+11.11%)
Nov 03, 2017 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Nov 02, 2017 0.1200 0.1200 0.1000 0.1000 20,000 -0.12(-54.55%)
Sep 15, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0 +0.13(+108.33%)
Aug 23, 2017 0.1200 0.1200 0.1200 0.1200 12,300 -0.13(-52.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 23, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2017 0.2500 0.2500 0.2500 0 +0.13(+108.33%)
May 12, 2017 0.1200 0.1200 0.1200 0.1200 7,000 -0.12(-49.37%)
Apr 26, 2017 0.2370 0.2370 0.2370 0 +0.09(+58.00%)
Apr 25, 2017 0.1500 0.2269 0.1500 0.1500 4,100 -0.10(-40.00%)
Apr 03, 2017 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.15(-50.00%)
Mar 28, 2017 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Mar 27, 2017 0.2000 0.2000 0.1500 0.1500 12,500 -0.15(-50.00%)
Mar 16, 2017 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Mar 15, 2017 0.2000 0.2000 0.2000 0.2000 1,000 -0.09(-31.03%)
Mar 02, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 16, 2017 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Feb 07, 2017 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Feb 06, 2017 0.1522 0.1522 0.1500 0.1500 2,200 +0.00(+0.00%)
Feb 02, 2017 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Jan 18, 2017 0.3000 0.3000 0.3000 0 +0.11(+57.89%)
Jan 17, 2017 0.1900 0.1900 0.1900 0.1900 250 -0.09(-33.33%)
Jan 09, 2017 0.2850 0.2850 0.2850 0 +0.13(+90.00%)
Jan 06, 2017 0.2000 0.2001 0.1500 0.1500 8,000 -0.15(-50.00%)
Jan 05, 2017 0.2800 0.3000 0.2800 0.3000 3,500 +0.05(+20.00%)
Jan 04, 2017 0.2100 0.2500 0.2100 0.2500 11,300 +0.02(+6.84%)
Dec 28, 2016 0.2340 0.2340 0.2340 0 -0.05(-16.43%)
Dec 19, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 16, 2016 0.2600 0.2600 0.2600 0.2600 100 +0.02(+10.17%)
Dec 13, 2016 0.2360 0.2360 0.2360 0 -0.03(-12.59%)
Dec 08, 2016 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.