Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.8184	0.8184	0.8184	0.8184	0	-0.10(-10.98%)
Nov 27, 2009	0.9193	0.9193	0.9193	0.9193	2,000	-0.00(-0.15%)
Nov 24, 2009		0.9207	0.9207	0.9207	0	-0.03(-3.37%)
Nov 23, 2009	0.9433	0.9528	0.9433	0.9528	3,000	+0.01(+1.22%)
Nov 09, 2009		0.9413	0.9413	0.9413	0	+0.05(+5.59%)
Nov 06, 2009	0.8915	0.8915	0.8915	0.8915	1,000	-0.00(-0.32%)
Nov 04, 2009	0.8944	0.8944	0.8944	0.8944	0	+0.24(+37.28%)
Nov 03, 2009	0.6515	0.6515	0.6515	0.6515	3,000	+0.00(+0.15%)
Nov 02, 2009	0.4219	0.6505	0.4219	0.6505	4,000	+0.47(+252.77%)
Aug 10, 2009	0.1844	0.1844	0.1844	0.1844	1,000	+0.04(+25.44%)
Jun 26, 2009		0.1470	0.1470	0.1470	0	-0.05(-26.50%)
Jun 18, 2009	0.2000	0.2000	0.2000	0.2000	3,000	-0.05(-19.68%)
Mar 10, 2009		0.2490	0.2490	0.2490	0	+0.00(+0.00%)
Mar 09, 2009	0.2490	0.2490	0.2490	0.2490	2,000	-0.02(-6.04%)
Feb 12, 2009		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 11, 2009	0.2579	0.2650	0.2575	0.2650	2,700	+0.10(+56.34%)
Dec 30, 2008		0.1695	0.1695	0.1695	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.