Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 0.0700 0.0700 0.0700 0 -0.05(-42.15%)
Jul 28, 2011 0.1210 0.1210 0.1210 0 +0.00(+2.37%)
Jun 22, 2011 0.1182 0.1182 0.1182 0 +0.03(+32.96%)
May 04, 2011 0.0889 0.0889 0.0889 0 +0.01(+9.75%)
Feb 02, 2011 0.0810 0.0810 0.0810 0 -0.01(-13.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.