Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0374 0.0481 0.0362 0.0400 25,275 +0.00(+11.11%)
Nov 27, 2020 0.0443 0.0443 0.0350 0.0360 52,600 +0.00(+0.00%)
Nov 25, 2020 0.0443 0.0500 0.0360 0.0360 4,000 -0.00(-10.00%)
Nov 24, 2020 0.0510 0.0510 0.0400 0.0400 6,350 -0.01(-16.67%)
Nov 23, 2020 0.0480 0.0480 0.0480 0.0480 1,002 -0.00(-1.84%)
Nov 20, 2020 0.0390 0.0490 0.0390 0.0489 42,200 -0.00(-2.20%)
Nov 19, 2020 0.0500 0.0500 0.0400 0.0500 97,386 +0.00(+0.00%)
Nov 18, 2020 0.0415 0.0500 0.0415 0.0500 32,962 +0.01(+37.74%)
Nov 17, 2020 0.0402 0.0450 0.0350 0.0363 31,853 +0.00(+3.71%)
Nov 16, 2020 0.0470 0.0500 0.0350 0.0350 9,591 -0.01(-23.58%)
Nov 13, 2020 0.0400 0.0599 0.0399 0.0458 118,000 -0.01(-20.90%)
Nov 12, 2020 0.0580 0.0580 0.0569 0.0579 1,935 -0.00(-3.34%)
Nov 11, 2020 0.0260 0.0888 0.0260 0.0599 42,630 +0.01(+30.22%)
Nov 10, 2020 0.0450 0.0460 0.0400 0.0460 121,481 -0.00(-0.65%)
Nov 09, 2020 0.0599 0.1089 0.0463 0.0463 5,500 -0.02(-27.20%)
Nov 06, 2020 0.0500 0.0636 0.0433 0.0636 41,200 +0.02(+44.22%)
Nov 05, 2020 0.0422 0.0500 0.0422 0.0441 4,513 +0.00(+4.75%)
Nov 04, 2020 0.0433 0.0433 0.0390 0.0421 37,389 -0.00(-2.77%)
Nov 03, 2020 0.0294 0.0550 0.0294 0.0433 38,545 -0.00(-4.84%)
Nov 02, 2020 0.0450 0.0500 0.0432 0.0455 149,220 +0.00(+1.11%)
Oct 30, 2020 0.0450 0.0800 0.0450 0.0450 27,500 -0.01(-18.18%)
Oct 29, 2020 0.0452 0.0550 0.0450 0.0550 53,158 +0.01(+22.22%)
Oct 28, 2020 0.0547 0.0547 0.0450 0.0450 21,000 -0.01(-20.63%)
Oct 27, 2020 0.0454 0.0750 0.0454 0.0567 82,108 +0.01(+16.67%)
Oct 26, 2020 0.0789 0.0789 0.0475 0.0486 110,293 -0.04(-44.90%)
Oct 23, 2020 0.0622 0.0882 0.0622 0.0882 11,900 +0.03(+43.41%)
Oct 22, 2020 0.0666 0.0882 0.0451 0.0615 26,709 -0.01(-7.66%)
Oct 21, 2020 0.0882 0.0882 0.0600 0.0666 29,711 +0.00(+0.00%)
Oct 20, 2020 0.0573 0.0666 0.0573 0.0666 300 +0.02(+35.09%)
Oct 16, 2020 0.0493 0.0493 0.0493 0 -0.00(-3.33%)
Oct 15, 2020 0.0510 0.0510 0.0510 0.0510 810 -0.00(-5.56%)
Oct 13, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 08, 2020 0.0568 0.0580 0.0549 0.0580 249,500 -0.01(-11.72%)
Oct 07, 2020 0.0657 0.0657 0.0657 25 +0.00(+0.00%)
Oct 06, 2020 0.0575 0.0684 0.0510 0.0657 41,626 +0.02(+38.90%)
Oct 05, 2020 0.0473 0.0473 0.0473 10 +0.00(+0.00%)
Oct 02, 2020 0.0678 0.0678 0.0473 0.0473 6,200 -0.02(-27.23%)
Oct 01, 2020 0.0583 0.0650 0.0583 0.0650 8,200 +0.01(+30.00%)
Sep 30, 2020 0.0613 0.0641 0.0500 0.0500 75,556 -0.01(-22.00%)
Sep 29, 2020 0.0595 0.0641 0.0595 0.0641 445 -0.00(-5.04%)
Sep 28, 2020 0.0483 0.0675 0.0473 0.0675 5,545 +0.01(+16.38%)
Sep 25, 2020 0.0580 0.0580 0.0580 0.0580 200 +0.00(+0.00%)
Sep 24, 2020 0.0580 0.0580 0.0580 0.0580 1,000 -0.00(-3.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 10,600 -0.00(-6.40%)
Sep 22, 2020 0.0641 0.0641 0.0641 0.0641 1,600 +0.00(+1.58%)
Sep 21, 2020 0.0621 0.0697 0.0518 0.0631 20,495 -0.02(-25.94%)
Sep 18, 2020 0.0760 0.0852 0.0760 0.0852 19,900 +0.04(+70.40%)
Sep 17, 2020 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+2.04%)
Sep 15, 2020 0.0490 0.0648 0.0490 0.0490 12,140 -0.02(-24.27%)
Sep 14, 2020 0.0647 0.0647 0.0647 18 +0.00(+0.00%)
Sep 11, 2020 0.0620 0.0647 0.0529 0.0647 15,300 -0.00(-3.58%)
Sep 10, 2020 0.0671 0.0697 0.0650 0.0671 9,980 -0.00(-3.59%)
Sep 09, 2020 0.0665 0.0697 0.0531 0.0696 33,655 +0.01(+19.18%)
Sep 08, 2020 0.0506 0.0799 0.0489 0.0584 33,685 -0.00(-2.67%)
Sep 04, 2020 0.0600 0.0600 0.0600 0.0600 33,200 +0.01(+14.29%)
Sep 03, 2020 0.0750 0.0750 0.0525 0.0525 152,777 -0.01(-21.64%)
Sep 02, 2020 0.0699 0.0700 0.0550 0.0670 296,950 -0.00(-4.29%)
Sep 01, 2020 0.0700 0.0710 0.0620 0.0700 20,620 -0.00(-5.41%)
Aug 31, 2020 0.0755 0.0755 0.0620 0.0740 155,590 -0.00(-2.76%)
Aug 28, 2020 0.0699 0.0761 0.0669 0.0761 95,100 +0.02(+28.76%)
Aug 27, 2020 0.0628 0.0700 0.0591 0.0591 88,918 -0.01(-9.08%)
Aug 26, 2020 0.0783 0.0799 0.0491 0.0650 22,889 +0.00(+0.93%)
Aug 25, 2020 0.0694 0.0694 0.0644 0.0644 6,201 -0.01(-14.13%)
Aug 24, 2020 0.0664 0.0750 0.0664 0.0750 7,000 +0.01(+12.78%)
Aug 21, 2020 0.0683 0.0683 0.0643 0.0665 1,300 +0.00(+1.22%)
Aug 20, 2020 0.1264 0.1264 0.0489 0.0657 19,308 -0.00(-1.35%)
Aug 19, 2020 0.0500 0.0667 0.0500 0.0666 148,081 +0.01(+25.66%)
Aug 18, 2020 0.0700 0.0741 0.0477 0.0530 417,285 -0.03(-37.87%)
Aug 17, 2020 0.0477 0.1264 0.0477 0.0853 159,900 +0.01(+11.36%)
Aug 14, 2020 0.0750 0.0766 0.0567 0.0766 3,600 +0.01(+9.43%)
Aug 13, 2020 0.0700 0.0854 0.0700 0.0700 100,276 -0.00(-2.51%)
Aug 12, 2020 0.0627 0.0800 0.0627 0.0718 27,000 +0.00(+0.28%)
Aug 11, 2020 0.0868 0.0868 0.0700 0.0716 35,851 +0.00(+2.29%)
Aug 10, 2020 0.0872 0.0872 0.0700 0.0700 3,200 +0.00(+1.16%)
Aug 07, 2020 0.0749 0.0749 0.0692 0.0692 300 -0.01(-10.71%)
Aug 06, 2020 0.0536 0.0780 0.0536 0.0775 8,328 +0.01(+7.64%)
Aug 05, 2020 0.0734 0.0860 0.0720 0.0720 19,530 -0.00(-5.26%)
Aug 04, 2020 0.1000 0.1000 0.0620 0.0760 27,052 -0.02(-17.84%)
Aug 03, 2020 0.0878 0.0950 0.0878 0.0925 5,400 +0.02(+21.71%)
Jul 31, 2020 0.0765 0.0770 0.0670 0.0760 51,200 -0.00(-1.30%)
Jul 30, 2020 0.0766 0.0770 0.0746 0.0770 71,702 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0768 0.0770 14,514 -0.00(-1.91%)
Jul 28, 2020 0.0972 0.0999 0.0785 0.0785 5,637 +0.00(+1.95%)
Jul 27, 2020 0.0887 0.0999 0.0770 0.0770 20,056 -0.01(-12.80%)
Jul 24, 2020 0.0765 0.0883 0.0765 0.0883 74,300 +0.01(+15.42%)
Jul 23, 2020 0.1000 0.1000 0.0765 0.0765 75,540 -0.00(-3.16%)
Jul 22, 2020 0.0913 0.0913 0.0790 0.0790 36,157 -0.01(-7.06%)
Jul 21, 2020 0.0875 0.0894 0.0850 0.0850 2,200 -0.00(-5.45%)
Jul 20, 2020 0.0765 0.0899 0.0765 0.0899 3,529 +0.01(+17.52%)
Jul 17, 2020 0.0887 0.0980 0.0765 0.0765 7,000 -0.02(-23.50%)
Jul 16, 2020 0.0765 0.1000 0.0765 0.1000 115,626 +0.02(+30.72%)
Jul 15, 2020 0.0828 0.1000 0.0758 0.0765 10,842 -0.01(-13.27%)
Jul 14, 2020 0.0882 0.0882 0.0882 18 +0.00(+0.00%)
Jul 13, 2020 0.0917 0.1174 0.0882 0.0882 1,184 +0.00(+1.85%)
Jul 10, 2020 0.0659 0.0866 0.0602 0.0866 1,900 +0.01(+8.25%)
Jul 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.76%)
Jul 07, 2020 0.0792 0.0800 0.0660 0.0794 25,660 -0.00(-2.58%)
Jul 06, 2020 0.0852 0.0865 0.0800 0.0815 42,210 +0.01(+7.80%)
Jul 02, 2020 0.0669 0.0922 0.0669 0.0756 113,400 +0.02(+26.00%)
Jul 01, 2020 0.0800 0.0800 0.0600 0.0600 1,285 -0.02(-22.58%)
Jun 30, 2020 0.0980 0.1000 0.0749 0.0775 14,652 -0.01(-8.28%)
Jun 26, 2020 0.0822 0.0912 0.0822 0.0845 6,900 +0.01(+9.03%)
Jun 25, 2020 0.0638 0.0900 0.0605 0.0775 32,605 -0.00(-3.13%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0800 40,215 -0.00(-3.03%)
Jun 23, 2020 0.0725 0.0825 0.0725 0.0825 74,324 +0.01(+13.79%)
Jun 22, 2020 0.0717 0.1000 0.0717 0.0725 23,040 -0.00(-3.97%)
Jun 19, 2020 0.0755 0.0755 0.0755 0.0755 6,000 +0.00(+0.00%)
Jun 18, 2020 0.0898 0.1000 0.0700 0.0755 66,770 -0.00(-5.63%)
Jun 17, 2020 0.0695 0.0991 0.0577 0.0800 478,080 +0.02(+41.09%)
Jun 16, 2020 0.0567 0.0567 0.0567 25 +0.00(+0.00%)
Jun 15, 2020 0.0716 0.0740 0.0559 0.0567 22,028 -0.02(-23.27%)
Jun 12, 2020 0.0578 0.0800 0.0578 0.0739 87,900 +0.00(+0.27%)
Jun 11, 2020 0.0670 0.0737 0.0656 0.0737 32,710 -0.00(-5.87%)
Jun 10, 2020 0.0783 0.0798 0.0783 0.0783 1,025 +0.01(+15.83%)
Jun 09, 2020 0.0683 0.0704 0.0676 0.0676 641 +0.01(+12.67%)
Jun 08, 2020 0.0775 0.0775 0.0570 0.0600 67,554 -0.01(-13.67%)
Jun 05, 2020 0.0643 0.0704 0.0643 0.0695 18,400 +0.01(+8.59%)
Jun 04, 2020 0.0700 0.0728 0.0610 0.0640 43,918 -0.01(-7.91%)
Jun 03, 2020 0.0700 0.0700 0.0687 0.0695 12,067 -0.00(-0.71%)
Jun 02, 2020 0.0601 0.0743 0.0601 0.0700 22,551 -0.00(-5.28%)
Jun 01, 2020 0.0696 0.0790 0.0696 0.0739 39,000 +0.01(+16.38%)
May 29, 2020 0.0693 0.0800 0.0635 0.0635 51,600 -0.00(-6.62%)
May 28, 2020 0.0709 0.0749 0.0634 0.0680 25,186 -0.00(-6.85%)
May 27, 2020 0.0920 0.0920 0.0602 0.0730 1,200 +0.01(+12.31%)
May 26, 2020 0.0700 0.0750 0.0650 0.0650 44,070 -0.01(-13.79%)
May 22, 2020 0.0730 0.0766 0.0591 0.0754 22,700 +0.01(+7.71%)
May 21, 2020 0.0740 0.0740 0.0700 0.0700 17,944 -0.00(-5.41%)
May 20, 2020 0.0771 0.0860 0.0721 0.0740 14,855 -0.00(-5.13%)
May 19, 2020 0.0760 0.0780 0.0719 0.0780 13,200 +0.01(+11.27%)
May 18, 2020 0.0990 0.0990 0.0650 0.0701 3,763 -0.01(-10.70%)
May 15, 2020 0.0785 0.0786 0.0785 0.0785 13,000 +0.00(+5.09%)
May 14, 2020 0.0749 0.0890 0.0621 0.0747 9,500 -0.00(-0.27%)
May 13, 2020 0.0600 0.0759 0.0600 0.0749 3,844 -0.00(-1.58%)
May 12, 2020 0.0795 0.0795 0.0600 0.0761 10,151 -0.00(-4.28%)
May 11, 2020 0.0753 0.0795 0.0753 0.0795 2,022 +0.00(+5.02%)
May 08, 2020 0.0756 0.0800 0.0756 0.0757 12,500 -0.02(-23.54%)
May 07, 2020 0.0845 0.0990 0.0650 0.0990 1,592 +0.02(+25.16%)
May 06, 2020 0.0846 0.0846 0.0791 0.0791 626 +0.01(+15.98%)
May 05, 2020 0.0823 0.0846 0.0682 0.0682 8,068 +0.00(+4.76%)
May 04, 2020 0.0671 0.0847 0.0650 0.0651 20,201 -0.01(-15.45%)
May 01, 2020 0.0710 0.0770 0.0710 0.0770 18,500 +0.01(+18.46%)
Apr 30, 2020 0.0776 0.0902 0.0650 0.0650 8,053 -0.02(-20.73%)
Apr 29, 2020 0.0900 0.0900 0.0750 0.0820 25,510 -0.01(-8.89%)
Apr 28, 2020 0.0646 0.1000 0.0646 0.0900 7,543 +0.03(+48.51%)
Apr 27, 2020 0.0889 0.1100 0.0600 0.0606 131,033 -0.03(-31.60%)
Apr 24, 2020 0.0889 0.1200 0.0750 0.0886 32,600 -0.04(-30.51%)
Apr 23, 2020 0.0894 0.1350 0.0730 0.1275 54,715 +0.08(+183.33%)
Apr 22, 2020 0.0819 0.1304 0.0450 0.0450 7,450 -0.03(-40.32%)
Apr 21, 2020 0.0886 0.0886 0.0754 0.0754 378 -0.01(-14.32%)
Apr 20, 2020 0.0818 0.1358 0.0818 0.0880 10,717 +0.02(+32.73%)
Apr 17, 2020 0.0798 0.0798 0.0663 0.0663 1,300 -0.02(-25.08%)
Apr 16, 2020 0.0660 0.0984 0.0650 0.0885 3,169 +0.00(+0.00%)
Apr 15, 2020 0.0743 0.0885 0.0742 0.0885 103,324 +0.03(+47.50%)
Apr 14, 2020 0.0332 0.1364 0.0332 0.0600 7,073 +0.02(+49.63%)
Apr 13, 2020 0.0600 0.0600 0.0401 0.0401 16,457 -0.02(-33.17%)
Apr 09, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 140,000 -0.04(-46.74%)
Apr 06, 2020 0.0755 0.0755 0.0751 0.0751 6,120 -0.00(-0.53%)
Apr 03, 2020 0.0755 0.0755 0.0755 6 +0.00(+0.00%)
Apr 02, 2020 0.0646 0.0854 0.0646 0.0755 4,879 -0.01(-15.55%)
Apr 01, 2020 0.0653 0.0894 0.0653 0.0894 2,400 +0.02(+22.80%)
Mar 31, 2020 0.0800 0.0800 0.0728 0.0728 37,468 -0.01(-9.00%)
Mar 30, 2020 0.0800 0.0957 0.0800 0.0800 177,295 -0.02(-20.00%)
Mar 27, 2020 0.1360 0.1360 0.0806 0.1000 22,000 +0.00(+0.00%)
Mar 26, 2020 0.1031 0.1031 0.1000 0.1000 5,588 -0.00(-3.38%)
Mar 25, 2020 0.1500 0.1500 0.0730 0.1035 24,256 +0.00(+1.87%)
Mar 24, 2020 0.0777 0.1500 0.0700 0.1016 35,615 +0.02(+30.76%)
Mar 23, 2020 0.0777 0.0777 0.0777 0.0777 1,196 +0.00(+0.00%)
Mar 20, 2020 0.0777 0.0777 0.0777 0.0777 3,200 -0.03(-29.36%)
Mar 19, 2020 0.0750 0.1100 0.0660 0.1100 3,840 +0.04(+46.67%)
Mar 18, 2020 0.0560 0.1317 0.0560 0.0750 6,280 +0.03(+71.62%)
Mar 17, 2020 0.0914 0.1046 0.0437 0.0437 24,896 -0.05(-54.48%)
Mar 16, 2020 0.1000 0.1000 0.0960 0.0960 6,000 -0.01(-9.00%)
Mar 13, 2020 0.0619 0.1055 0.0619 0.1055 23,600 +0.02(+20.16%)
Mar 12, 2020 0.0700 0.1029 0.0700 0.0878 3,440 -0.02(-15.66%)
Mar 11, 2020 0.1041 0.1041 0.1041 0.1041 5,090 -0.02(-12.81%)
Mar 10, 2020 0.0856 0.1194 0.0784 0.1194 12,586 +0.01(+8.55%)
Mar 09, 2020 0.1000 0.1371 0.1000 0.1100 4,443 +0.00(+0.00%)
Mar 06, 2020 0.1241 0.1371 0.1100 0.1100 5,200 -0.03(-19.77%)
Mar 05, 2020 0.1046 0.1371 0.1046 0.1371 415 +0.02(+13.59%)
Mar 04, 2020 0.1273 0.1287 0.1200 0.1207 945 -0.01(-10.59%)
Mar 03, 2020 0.1260 0.1350 0.1260 0.1350 2,012 +0.01(+10.75%)
Mar 02, 2020 0.1100 0.1300 0.0901 0.1219 26,800 +0.00(+0.66%)
Feb 28, 2020 0.1000 0.1371 0.0636 0.1211 7,900 +0.02(+21.10%)
Feb 27, 2020 0.1100 0.1186 0.1000 0.1000 4,448 -0.01(-5.39%)
Feb 26, 2020 0.1057 0.1057 0.1057 95 +0.00(+0.00%)
Feb 24, 2020 0.1057 0.1057 0.1057 0 -0.03(-22.90%)
Feb 21, 2020 0.0874 0.1371 0.0874 0.1371 35,800 +0.01(+7.11%)
Feb 20, 2020 0.1357 0.1360 0.1191 0.1280 14,424 -0.01(-5.88%)
Feb 19, 2020 0.1371 0.1371 0.1150 0.1360 12,807 +0.02(+14.67%)
Feb 18, 2020 0.1354 0.1371 0.1150 0.1186 33,865 -0.01(-7.56%)
Feb 14, 2020 0.1186 0.1283 0.1186 0.1283 2,400 +0.01(+6.92%)
Feb 13, 2020 0.1265 0.1350 0.1170 0.1200 12,820 -0.00(-2.04%)
Feb 12, 2020 0.1155 0.1319 0.1035 0.1225 78,549 -0.00(-2.00%)
Feb 11, 2020 0.1100 0.1250 0.1100 0.1250 7,012 +0.00(+0.00%)
Feb 10, 2020 0.1319 0.1319 0.1000 0.1250 6,596 +0.01(+13.64%)
Feb 07, 2020 0.1040 0.1100 0.1040 0.1100 8,200 +0.00(+0.00%)
Feb 06, 2020 0.1129 0.1230 0.1100 0.1100 27,607 -0.02(-15.38%)
Feb 05, 2020 0.1319 0.1319 0.1150 0.1300 27,482 +0.01(+9.24%)
Feb 04, 2020 0.1150 0.1200 0.1110 0.1190 17,981 +0.01(+7.11%)
Feb 03, 2020 0.1263 0.1269 0.1111 0.1111 9,000 -0.01(-10.40%)
Jan 31, 2020 0.1085 0.1269 0.1020 0.1240 11,000 +0.03(+36.41%)
Jan 30, 2020 0.1269 0.1269 0.0909 0.0909 7,070 -0.04(-28.37%)
Jan 29, 2020 0.1269 0.1269 0.1140 0.1269 21,540 +0.03(+25.27%)
Jan 28, 2020 0.1200 0.1250 0.1000 0.1013 15,132 -0.02(-15.58%)
Jan 27, 2020 0.1248 0.1248 0.0968 0.1200 17,667 -0.01(-5.44%)
Jan 24, 2020 0.1135 0.1269 0.1135 0.1269 30,200 +0.01(+11.81%)
Jan 23, 2020 0.0569 0.1164 0.0569 0.1135 22,923 +0.02(+26.25%)
Jan 22, 2020 0.0633 0.0938 0.0633 0.0899 4,080 -0.00(-2.28%)
Jan 21, 2020 0.1001 0.1001 0.0715 0.0920 8,349 -0.01(-8.09%)
Jan 17, 2020 0.0969 0.1001 0.0969 0.1001 1,100 -0.01(-7.74%)
Jan 16, 2020 0.1085 0.1085 0.1085 0.1085 600 +0.01(+15.80%)
Jan 15, 2020 0.1069 0.1107 0.0900 0.0937 13,882 -0.01(-6.30%)
Jan 14, 2020 0.1000 0.1164 0.0976 0.1000 54,075 -0.01(-7.83%)
Jan 13, 2020 0.0950 0.1148 0.0866 0.1085 3,043 +0.01(+8.50%)
Jan 10, 2020 0.1164 0.1164 0.1000 0.1000 53,200 +0.00(+0.00%)
Jan 09, 2020 0.1164 0.1164 0.1000 0.1000 6,014 -0.01(-13.04%)
Jan 08, 2020 0.1100 0.1150 0.0900 0.1150 19,490 +0.00(+0.88%)
Jan 07, 2020 0.1150 0.1150 0.1053 0.1140 7,251 +0.01(+9.83%)
Jan 06, 2020 0.0825 0.1100 0.0825 0.1038 7,820 +0.02(+25.82%)
Jan 03, 2020 0.0993 0.0993 0.0800 0.0825 6,300 -0.02(-15.90%)
Jan 02, 2020 0.1000 0.1020 0.0797 0.0981 38,429 -0.00(-0.10%)
Dec 31, 2019 0.1134 0.1134 0.0920 0.0982 10,600 +0.00(+1.24%)
Dec 30, 2019 0.0970 0.0970 0.0970 70 +0.00(+0.00%)
Dec 27, 2019 0.0860 0.1084 0.0860 0.0970 18,200 -0.01(-13.24%)
Dec 26, 2019 0.0736 0.1118 0.0736 0.1118 2,338 -0.00(-3.04%)
Dec 24, 2019 0.1395 0.1662 0.1122 0.1153 11,100 +0.02(+17.89%)
Dec 23, 2019 0.0510 0.1436 0.0510 0.0978 8,123 +0.02(+20.30%)
Dec 20, 2019 0.0915 0.0936 0.0813 0.0813 6,800 -0.00(-3.21%)
Dec 19, 2019 0.0723 0.0936 0.0723 0.0840 5,764 +0.01(+6.87%)
Dec 18, 2019 0.0786 0.0786 0.0786 62 +0.00(+0.00%)
Dec 17, 2019 0.0722 0.0912 0.0514 0.0786 162,903 +0.00(+3.83%)
Dec 16, 2019 0.0377 0.0761 0.0377 0.0757 61,135 -0.03(-27.42%)
Dec 13, 2019 0.0892 0.1401 0.0892 0.1043 10,400 +0.02(+16.93%)
Dec 12, 2019 0.0526 0.1000 0.0400 0.0892 29,080 +0.03(+55.40%)
Dec 10, 2019 0.0574 0.0574 0.0574 0 -0.00(-4.33%)
Dec 09, 2019 0.0717 0.0730 0.0600 0.0600 3,663 -0.01(-17.58%)
Dec 06, 2019 0.0698 0.0728 0.0607 0.0728 24,700 +0.00(+4.75%)
Dec 05, 2019 0.0542 0.0993 0.0542 0.0695 37,213 -0.02(-21.38%)
Dec 04, 2019 0.0550 0.0884 0.0550 0.0884 81,935 +0.02(+34.55%)
Dec 03, 2019 0.0800 0.0800 0.0537 0.0657 101,375 -0.01(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.