Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3224 0.3224 0.3151 0.3202 12,668 -0.01(-4.22%)
Nov 29, 2021 0.3489 0.3489 0.3168 0.3343 5,827 -0.02(-4.49%)
Nov 24, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.91%)
Nov 23, 2021 0.3692 0.3855 0.3560 0.3605 28,936 -0.02(-4.65%)
Nov 22, 2021 0.3848 0.3959 0.3717 0.3781 34,091 -0.02(-5.48%)
Nov 19, 2021 0.4000 0.4000 0.4000 0.4000 1,002 -0.01(-1.96%)
Nov 18, 2021 0.3991 0.4080 0.4080 0.4080 30,450 -0.01(-3.27%)
Nov 17, 2021 0.4218 0.4218 0.4218 0.4218 40,000 +0.01(+2.85%)
Nov 16, 2021 0.4098 0.4240 0.4050 0.4101 37,615 +0.02(+4.01%)
Nov 15, 2021 0.4000 0.4000 0.3943 0.3943 32,700 -0.01(-2.88%)
Nov 12, 2021 0.4141 0.4141 0.4045 0.4060 3,200 -0.01(-3.38%)
Nov 11, 2021 0.4202 0.4202 0.4202 0.4202 2,490 -0.01(-2.01%)
Nov 09, 2021 0.4285 0.4288 0.4285 0.4288 1,000 +0.01(+1.90%)
Nov 08, 2021 0.4300 0.4300 0.4208 0.4208 5,350 +0.02(+5.20%)
Nov 05, 2021 0.4202 0.4208 0.4000 0.4000 24,090 -0.03(-6.10%)
Nov 04, 2021 0.4235 0.4267 0.4235 0.4260 64,350 +0.01(+3.57%)
Nov 03, 2021 0.4070 0.4267 0.4000 0.4113 6,300 -0.03(-7.16%)
Nov 02, 2021 0.4455 0.4455 0.4430 0.4430 3,778 -0.01(-1.53%)
Nov 01, 2021 0.4515 0.4778 0.4497 0.4499 18,760 +0.00(+0.02%)
Oct 29, 2021 0.4400 0.4543 0.4356 0.4498 38,971 +0.00(+0.81%)
Oct 28, 2021 0.4462 0.4528 0.4462 0.4462 7,000 -0.01(-1.46%)
Oct 27, 2021 0.4629 0.4629 0.4528 0.4528 2,220 -0.04(-7.50%)
Oct 26, 2021 0.4895 0.4895 0.4895 0.4895 220 -0.00(-0.73%)
Oct 25, 2021 0.4866 0.4939 0.4850 0.4931 7,270 +0.01(+1.67%)
Oct 22, 2021 0.4885 0.4885 0.4693 0.4850 10,825 +0.00(+0.69%)
Oct 21, 2021 0.4805 0.4850 0.4782 0.4817 20,550 +0.02(+5.27%)
Oct 20, 2021 0.4470 0.4576 0.4470 0.4576 6,885 +0.00(+0.24%)
Oct 19, 2021 0.4316 0.4618 0.4316 0.4565 9,892 +0.02(+4.68%)
Oct 18, 2021 0.4417 0.4450 0.4338 0.4361 15,049 +0.00(+0.44%)
Oct 15, 2021 0.4500 0.4500 0.4342 0.4342 13,460 -0.02(-5.07%)
Oct 14, 2021 0.4607 0.4701 0.4574 0.4574 13,000 -0.00(-0.76%)
Oct 13, 2021 0.4609 0.4609 0.4609 0.4609 2,550 +0.00(+0.26%)
Oct 12, 2021 0.4785 0.4812 0.4563 0.4597 7,353 -0.07(-12.44%)
Oct 11, 2021 0.4500 0.5250 0.4500 0.5250 2,565 +0.05(+9.69%)
Oct 08, 2021 0.4790 0.4918 0.4786 0.4786 3,975 -0.00(-0.08%)
Oct 07, 2021 0.4641 0.4790 0.4625 0.4790 11,829 +0.02(+3.48%)
Oct 06, 2021 0.4600 0.4800 0.4569 0.4629 30,795 -0.03(-6.05%)
Oct 05, 2021 0.5000 0.5097 0.4927 0.4927 20,435 -0.01(-1.46%)
Oct 04, 2021 0.5052 0.5054 0.5000 0.5000 19,193 -0.01(-1.07%)
Oct 01, 2021 0.5274 0.5300 0.5054 0.5054 20,923 -0.02(-4.48%)
Sep 30, 2021 0.5201 0.5390 0.5035 0.5291 20,840 +0.04(+8.91%)
Sep 29, 2021 0.4828 0.4858 0.4795 0.4858 6,152 +0.01(+1.21%)
Sep 28, 2021 0.4755 0.4821 0.4724 0.4800 10,125 -0.02(-3.17%)
Sep 27, 2021 0.4935 0.5033 0.4935 0.4957 3,535 -0.00(-0.32%)
Sep 24, 2021 0.4786 0.5050 0.4786 0.4973 8,452 +0.02(+4.45%)
Sep 23, 2021 0.4639 0.4780 0.4639 0.4761 6,192 +0.02(+3.84%)
Sep 22, 2021 0.4736 0.4736 0.4585 0.4585 4,390 -0.00(-0.26%)
Sep 21, 2021 0.4524 0.4849 0.4524 0.4597 23,410 +0.01(+2.66%)
Sep 20, 2021 0.4400 0.4478 0.4133 0.4478 10,990 +0.01(+2.61%)
Sep 17, 2021 0.4400 0.4404 0.4209 0.4364 10,090 -0.01(-2.91%)
Sep 16, 2021 0.4450 0.4657 0.4415 0.4495 18,070 +0.00(+0.29%)
Sep 15, 2021 0.4600 0.4600 0.4402 0.4482 7,400 -0.01(-3.07%)
Sep 14, 2021 0.4429 0.4770 0.4429 0.4624 9,990 +0.01(+2.62%)
Sep 13, 2021 0.4412 0.4594 0.4412 0.4506 12,309 -0.01(-2.04%)
Sep 10, 2021 0.4600 0.4600 0.4600 0.4600 4,720 -0.00(-0.58%)
Sep 09, 2021 0.4548 0.4629 0.4548 0.4627 10,540 +0.01(+3.10%)
Sep 08, 2021 0.4576 0.4576 0.4488 0.4488 22,173 -0.01(-1.79%)
Sep 07, 2021 0.4793 0.4862 0.4564 0.4570 12,020 -0.02(-4.01%)
Sep 03, 2021 0.4895 0.4895 0.4761 0.4761 11,154 -0.02(-3.39%)
Sep 02, 2021 0.5100 0.5100 0.4928 0.4928 14,993 -0.01(-1.34%)
Sep 01, 2021 0.4813 0.4995 0.4673 0.4995 43,107 +0.02(+3.76%)
Aug 31, 2021 0.4911 0.5000 0.4751 0.4814 4,704 +0.01(+1.18%)
Aug 30, 2021 0.5330 0.5392 0.4758 0.4758 53,959 -0.07(-12.75%)
Aug 27, 2021 0.5874 0.5884 0.5451 0.5453 18,071 -0.04(-6.10%)
Aug 26, 2021 0.5000 0.5925 0.5000 0.5807 45,550 +0.08(+16.23%)
Aug 25, 2021 0.4922 0.4999 0.4837 0.4996 42,307 +0.00(+0.22%)
Aug 24, 2021 0.4849 0.5008 0.4718 0.4985 34,022 +0.01(+3.08%)
Aug 23, 2021 0.4443 0.5056 0.4443 0.4836 43,812 +0.05(+12.70%)
Aug 20, 2021 0.4365 0.4365 0.4291 0.4291 22,600 -0.02(-3.66%)
Aug 19, 2021 0.4190 0.4454 0.4190 0.4454 11,000 +0.02(+4.11%)
Aug 18, 2021 0.4273 0.4315 0.4273 0.4278 33,450 -0.01(-1.77%)
Aug 17, 2021 0.4359 0.4359 0.4355 0.4355 8,200 -0.00(-0.66%)
Aug 16, 2021 0.4384 0.4384 0.4384 0.4384 8,600 +0.02(+4.38%)
Aug 13, 2021 0.4200 0.4200 0.4200 0.4200 2,262 -0.04(-7.83%)
Aug 12, 2021 0.4558 0.4558 0.4557 0.4557 2,180 +0.00(+1.04%)
Aug 11, 2021 0.4871 0.4871 0.4011 0.4510 12,327 +0.05(+12.44%)
Aug 10, 2021 0.4011 0.4011 0.4011 0.4011 3,000 -0.01(-2.55%)
Aug 09, 2021 0.4116 0.4117 0.4116 0.4116 1,004 +0.00(+0.39%)
Aug 04, 2021 0.4100 0.4100 0.4100 53 +0.03(+7.89%)
Aug 02, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.02%)
Jul 30, 2021 0.4087 0.4087 0.4087 0.4087 300 -0.01(-2.30%)
Jul 29, 2021 0.4130 0.4244 0.4130 0.4183 2,900 -0.00(-0.57%)
Jul 28, 2021 0.4203 0.4207 0.4203 0.4207 3,300 +0.00(+0.53%)
Jul 27, 2021 0.4500 0.4608 0.4185 0.4185 27,303 -0.03(-6.40%)
Jul 26, 2021 0.4315 0.4471 0.4315 0.4471 16,688 +0.03(+6.28%)
Jul 23, 2021 0.4277 0.4379 0.4203 0.4207 20,544 -0.03(-6.51%)
Jul 22, 2021 0.3960 0.4500 0.3865 0.4500 34,735 +0.08(+21.39%)
Jul 21, 2021 0.3799 0.3799 0.3701 0.3707 5,463 +0.00(+0.00%)
Jul 20, 2021 0.3698 0.3900 0.3622 0.3707 53,081 -0.01(-1.57%)
Jul 19, 2021 0.3766 0.3852 0.3766 0.3766 8,550 -0.03(-7.04%)
Jul 16, 2021 0.4371 0.4371 0.4051 0.4051 8,520 -0.03(-6.03%)
Jul 15, 2021 0.4142 0.4311 0.4142 0.4311 4,896 +0.02(+4.48%)
Jul 14, 2021 0.4126 0.4126 0.4126 0.4126 2,490 -0.02(-4.05%)
Jul 13, 2021 0.4237 0.4300 0.4118 0.4300 16,640 +0.03(+6.44%)
Jul 12, 2021 0.4040 0.4040 0.4040 0.4040 2,948 -0.01(-3.14%)
Jul 09, 2021 0.3949 0.4172 0.3949 0.4171 20,107 +0.01(+1.73%)
Jul 08, 2021 0.4100 0.4198 0.4100 0.4100 6,680 +0.01(+2.53%)
Jul 07, 2021 0.4479 0.4479 0.3781 0.3999 13,468 +0.05(+13.64%)
Jul 02, 2021 0.3519 0.3519 0.3519 0 -0.01(-2.25%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jun 29, 2021 0.3590 0.3715 0.3589 0.3650 21,110 +0.01(+1.53%)
Jun 28, 2021 0.3779 0.3779 0.3590 0.3595 29,504 -0.03(-8.29%)
Jun 25, 2021 0.3920 0.3920 0.3920 0.3920 1,000 -0.00(-0.51%)
Jun 24, 2021 0.3748 0.3940 0.3748 0.3940 18,912 +0.02(+6.26%)
Jun 23, 2021 0.3720 0.3775 0.3700 0.3708 11,065 -0.00(-0.32%)
Jun 22, 2021 0.3802 0.3816 0.3720 0.3720 26,880 -0.01(-3.75%)
Jun 21, 2021 0.3869 0.3974 0.3721 0.3865 32,770 -0.00(-0.10%)
Jun 18, 2021 0.3934 0.4012 0.3839 0.3869 57,177 -0.01(-1.65%)
Jun 17, 2021 0.3974 0.4000 0.3876 0.3934 52,352 -0.00(-1.26%)
Jun 16, 2021 0.4250 0.4250 0.3984 0.3984 8,543 +0.00(+0.13%)
Jun 15, 2021 0.4002 0.4002 0.3979 0.3979 2,800 -0.00(-0.90%)
Jun 14, 2021 0.3985 0.4100 0.3985 0.4015 8,910 -0.01(-2.34%)
Jun 11, 2021 0.4131 0.4200 0.4035 0.4111 9,438 -0.01(-3.07%)
Jun 10, 2021 0.4295 0.4312 0.4212 0.4241 5,239 -0.01(-1.44%)
Jun 09, 2021 0.4175 0.4304 0.4000 0.4303 11,580 +0.00(+0.07%)
Jun 08, 2021 0.4353 0.4353 0.4120 0.4300 22,724 -0.01(-2.49%)
Jun 07, 2021 0.4476 0.4526 0.4410 0.4410 1,595 +0.00(+0.36%)
Jun 04, 2021 0.4415 0.4415 0.4394 0.4394 550 +0.00(+0.41%)
Jun 03, 2021 0.4442 0.4442 0.4376 0.4376 14,580 -0.01(-2.58%)
Jun 02, 2021 0.4800 0.4800 0.4395 0.4492 42,602 -0.01(-1.62%)
Jun 01, 2021 0.4566 0.4566 0.4566 0.4566 300 -0.01(-2.06%)
May 28, 2021 0.4606 0.4662 0.4494 0.4662 7,214 +0.02(+3.99%)
May 27, 2021 0.4617 0.4617 0.4387 0.4483 3,800 -0.01(-1.45%)
May 26, 2021 0.4538 0.4549 0.4500 0.4549 26,000 +0.01(+1.52%)
May 25, 2021 0.4445 0.4484 0.4445 0.4481 1,082 +0.01(+1.84%)
May 24, 2021 0.4400 0.4400 0.4400 0.4400 2,000 -0.02(-3.30%)
May 21, 2021 0.4393 0.4557 0.4393 0.4550 11,650 +0.02(+4.41%)
May 20, 2021 0.4200 0.4358 0.4200 0.4358 11,190 -0.00(-0.93%)
May 18, 2021 0.4399 0.4399 0.4399 0 -0.03(-7.23%)
May 17, 2021 0.4240 0.5279 0.4240 0.4742 7,219 +0.03(+6.44%)
May 14, 2021 0.4277 0.4455 0.4277 0.4455 13,070 +0.03(+7.82%)
May 13, 2021 0.4119 0.4270 0.4119 0.4132 11,465 -0.01(-2.29%)
May 12, 2021 0.4147 0.4229 0.4077 0.4229 3,550 -0.00(-0.38%)
May 11, 2021 0.4249 0.4329 0.4218 0.4245 7,640 +0.00(+0.76%)
May 10, 2021 0.4466 0.4466 0.4213 0.4213 2,544 -0.03(-7.06%)
May 07, 2021 0.4467 0.4533 0.4359 0.4533 8,700 +0.02(+5.42%)
May 06, 2021 0.4209 0.4300 0.4209 0.4300 14,595 +0.01(+2.38%)
May 05, 2021 0.4200 0.4354 0.4200 0.4200 17,000 -0.00(-0.85%)
May 04, 2021 0.4181 0.4250 0.4181 0.4236 19,514 -0.02(-5.28%)
May 03, 2021 0.4598 0.4615 0.4222 0.4472 24,000 -0.01(-2.74%)
Apr 30, 2021 0.4721 0.4721 0.4525 0.4598 15,400 -0.02(-4.17%)
Apr 29, 2021 0.4799 0.4799 0.4732 0.4798 4,559 -0.01(-2.99%)
Apr 28, 2021 0.4913 0.4946 0.4913 0.4946 4,055 +0.01(+1.12%)
Apr 27, 2021 0.4752 0.4891 0.4752 0.4891 7,611 +0.01(+1.87%)
Apr 26, 2021 0.5000 0.5000 0.4731 0.4801 37,628 -0.01(-2.02%)
Apr 23, 2021 0.4919 0.4967 0.4796 0.4900 24,400 -0.01(-2.02%)
Apr 22, 2021 0.4902 0.5001 0.4902 0.5001 1,530 +0.02(+4.01%)
Apr 21, 2021 0.4752 0.4808 0.4500 0.4808 8,500 +0.01(+1.18%)
Apr 20, 2021 0.4947 0.5055 0.4751 0.4752 16,416 -0.04(-6.95%)
Apr 19, 2021 0.5200 0.5200 0.5107 0.5107 5,606 -0.01(-1.79%)
Apr 16, 2021 0.5200 0.5200 0.5200 0.5200 700 -0.01(-1.94%)
Apr 15, 2021 0.5328 0.5421 0.5130 0.5303 39,505 +0.01(+1.18%)
Apr 14, 2021 0.5167 0.5356 0.5167 0.5241 7,800 +0.00(+0.79%)
Apr 13, 2021 0.5225 0.5225 0.5200 0.5200 1,237 -0.01(-1.89%)
Apr 12, 2021 0.5873 0.5899 0.5300 0.5300 6,351 -0.00(-0.30%)
Apr 09, 2021 0.5171 0.5340 0.5171 0.5316 4,900 +0.01(+2.82%)
Apr 08, 2021 0.5011 0.5362 0.5011 0.5170 19,900 -0.01(-1.99%)
Apr 07, 2021 0.5500 0.5500 0.5157 0.5275 7,800 -0.03(-4.56%)
Apr 06, 2021 0.5889 0.5889 0.5300 0.5527 6,772 -0.01(-2.37%)
Apr 05, 2021 0.5550 0.5900 0.5501 0.5661 50,676 +0.03(+5.09%)
Apr 01, 2021 0.4983 0.5649 0.4983 0.5387 26,000 +0.03(+5.63%)
Mar 31, 2021 0.5013 0.5409 0.5013 0.5100 16,300 +0.07(+16.46%)
Mar 26, 2021 0.4379 0.4379 0.4379 0 -0.01(-1.37%)
Mar 25, 2021 0.4500 0.4527 0.4313 0.4440 9,542 -0.01(-1.53%)
Mar 24, 2021 0.4448 0.4538 0.4400 0.4509 49,520 +0.01(+1.28%)
Mar 23, 2021 0.4942 0.5556 0.4452 0.4452 18,951 -0.05(-10.78%)
Mar 22, 2021 0.5103 0.5300 0.4900 0.4990 6,487 -0.02(-3.93%)
Mar 19, 2021 0.5116 0.5282 0.4800 0.5194 15,800 +0.01(+1.54%)
Mar 18, 2021 0.5110 0.5425 0.5000 0.5115 33,661 +0.00(+0.35%)
Mar 17, 2021 0.5179 0.5200 0.5000 0.5097 26,390 -0.03(-4.91%)
Mar 16, 2021 0.5666 0.5849 0.5360 0.5360 33,918 -0.02(-3.67%)
Mar 15, 2021 0.5470 0.5900 0.5402 0.5564 24,876 +0.01(+2.45%)
Mar 12, 2021 0.5199 0.5431 0.5008 0.5431 37,600 +0.03(+6.32%)
Mar 11, 2021 0.5118 0.5150 0.4983 0.5108 11,559 +0.01(+1.15%)
Mar 10, 2021 0.4712 0.5050 0.4676 0.5050 5,850 +0.05(+10.02%)
Mar 09, 2021 0.4109 0.4704 0.4101 0.4590 25,285 +0.04(+8.64%)
Mar 08, 2021 0.4400 0.4400 0.4149 0.4225 25,314 +0.00(+0.69%)
Mar 05, 2021 0.4039 0.4196 0.3819 0.4196 9,200 -0.01(-2.51%)
Mar 04, 2021 0.4751 0.4793 0.4100 0.4304 16,600 -0.06(-12.02%)
Mar 03, 2021 0.5031 0.5262 0.4892 0.4892 4,105 -0.03(-6.46%)
Mar 02, 2021 0.5523 0.5580 0.5230 0.5230 6,013 +0.01(+2.27%)
Mar 01, 2021 0.4899 0.5524 0.4899 0.5114 18,977 +0.06(+13.12%)
Feb 26, 2021 0.4533 0.4900 0.4343 0.4521 28,800 -0.03(-6.36%)
Feb 25, 2021 0.4920 0.4920 0.4828 0.4828 37,000 -0.01(-2.39%)
Feb 24, 2021 0.5236 0.5236 0.4790 0.4946 167,710 +0.02(+4.21%)
Feb 23, 2021 0.5023 0.5399 0.4740 0.4746 20,624 -0.05(-8.73%)
Feb 22, 2021 0.5210 0.5800 0.5200 0.5200 20,025 -0.03(-5.06%)
Feb 19, 2021 0.5400 0.5500 0.5397 0.5477 5,200 -0.00(-0.13%)
Feb 18, 2021 0.5900 0.5900 0.5392 0.5484 29,901 -0.07(-11.55%)
Feb 17, 2021 0.6200 0.6239 0.5855 0.6200 34,133 -0.02(-3.13%)
Feb 16, 2021 0.5560 0.6576 0.5560 0.6400 56,261 +0.05(+8.38%)
Feb 12, 2021 0.5540 0.6315 0.5500 0.5905 36,200 -0.01(-1.88%)
Feb 11, 2021 0.5336 0.6018 0.5319 0.6018 22,075 +0.08(+14.85%)
Feb 10, 2021 0.5840 0.6597 0.5240 0.5240 58,119 -0.10(-16.16%)
Feb 09, 2021 0.5528 0.6250 0.5341 0.6250 23,600 +0.09(+17.06%)
Feb 08, 2021 0.4917 0.5515 0.4917 0.5339 67,685 +0.08(+17.88%)
Feb 05, 2021 0.4535 0.4855 0.4529 0.4529 64,400 +0.01(+3.40%)
Feb 04, 2021 0.4211 0.4404 0.4211 0.4380 31,511 +0.04(+11.31%)
Feb 03, 2021 0.3909 0.4100 0.3900 0.3935 10,609 +0.00(+0.90%)
Feb 02, 2021 0.4300 0.4409 0.3860 0.3900 38,000 -0.02(-5.39%)
Feb 01, 2021 0.4272 0.4272 0.3986 0.4122 19,052 -0.04(-9.15%)
Jan 29, 2021 0.4700 0.5161 0.3467 0.4537 27,800 +0.02(+5.54%)
Jan 28, 2021 0.4499 0.4499 0.4124 0.4299 84,586 -0.04(-8.12%)
Jan 27, 2021 0.4457 0.4679 0.4286 0.4679 39,835 -0.00(-0.17%)
Jan 26, 2021 0.4924 0.5000 0.4500 0.4687 26,281 -0.01(-2.05%)
Jan 25, 2021 0.4726 0.4986 0.4442 0.4785 253,870 +0.05(+11.56%)
Jan 22, 2021 0.4200 0.4294 0.3887 0.4289 17,500 +0.01(+2.93%)
Jan 21, 2021 0.4073 0.4180 0.4073 0.4167 5,115 -0.00(-0.79%)
Jan 20, 2021 0.4145 0.4200 0.4084 0.4200 26,050 +0.03(+7.69%)
Jan 19, 2021 0.4400 0.6600 0.3803 0.3900 40,436 -0.05(-10.51%)
Jan 15, 2021 0.3263 0.4500 0.3263 0.4358 33,600 +0.11(+33.23%)
Jan 14, 2021 0.3165 0.3500 0.3100 0.3271 50,540 +0.03(+9.03%)
Jan 13, 2021 0.3000 0.3146 0.3000 0.3000 8,513 +0.00(+0.00%)
Jan 12, 2021 0.3100 0.3157 0.3000 0.3000 15,673 -0.02(-6.57%)
Jan 11, 2021 0.3220 0.3269 0.3189 0.3211 28,013 -0.00(-0.28%)
Jan 08, 2021 0.3180 0.3220 0.3180 0.3220 1,500 -0.01(-2.10%)
Jan 07, 2021 0.3300 0.3300 0.3126 0.3289 17,500 -0.00(-0.45%)
Jan 06, 2021 0.3262 0.3304 0.3235 0.3304 5,700 +0.00(+0.12%)
Jan 05, 2021 0.3300 0.3300 0.3300 60 +0.00(+0.00%)
Jan 04, 2021 0.3300 0.3300 0.3260 0.3300 4,800 +0.00(+1.23%)
Dec 31, 2020 0.3260 0.3260 0.3260 0 -0.00(-0.31%)
Dec 29, 2020 0.3270 0.3270 0.3270 0 +0.03(+10.66%)
Dec 22, 2020 0.2955 0.2955 0.2955 0 +0.01(+1.90%)
Dec 21, 2020 0.2985 0.2985 0.2900 0.2900 26,150 -0.00(-0.51%)
Dec 18, 2020 0.2917 0.2918 0.2915 0.2915 2,500 -0.01(-2.05%)
Dec 17, 2020 0.2976 0.2976 0.2976 0.2976 21,500 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.