Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

6.200 +0.250 (+4.20%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.510 6.390 5.500 5.950 12,908 +0.20(+3.48%)
Sep 25, 2024 5.900 7.890 5.640 5.750 8,030 -0.08(-1.41%)
Sep 24, 2024 5.250 7.000 5.250 5.832 18,194 -0.67(-10.28%)
Sep 23, 2024 5.400 6.500 5.210 6.500 5,790 +1.10(+20.37%)
Sep 20, 2024 5.248 5.500 5.160 5.400 4,307 +0.15(+2.90%)
Sep 19, 2024 5.260 5.350 5.200 5.248 6,525 -0.05(-0.98%)
Sep 18, 2024 5.280 5.300 5.110 5.300 3,125 +0.03(+0.57%)
Sep 17, 2024 5.300 5.350 5.250 5.270 2,904 -0.03(-0.57%)
Sep 16, 2024 5.400 5.400 5.300 5.300 855 -0.10(-1.85%)
Sep 13, 2024 5.340 5.400 5.250 5.400 3,525 +0.15(+2.86%)
Sep 12, 2024 5.320 5.350 5.250 5.250 2,100 -0.05(-0.94%)
Sep 11, 2024 5.300 5.340 5.200 5.300 800 -0.04(-0.75%)
Sep 10, 2024 5.340 5.340 5.280 5.340 927 +0.09(+1.71%)
Sep 09, 2024 5.300 5.340 5.240 5.250 4,167 +0.00(+0.00%)
Sep 06, 2024 5.300 5.340 5.250 5.250 5,585 -0.05(-0.94%)
Sep 05, 2024 5.300 5.340 5.250 5.300 8,383 -0.05(-0.93%)
Sep 04, 2024 5.400 5.490 5.200 5.350 5,518 +0.05(+0.94%)
Sep 03, 2024 5.350 5.360 5.210 5.300 13,783 -0.04(-0.75%)
Aug 30, 2024 5.320 5.340 5.250 5.340 5,700 +0.04(+0.75%)
Aug 29, 2024 5.250 5.300 5.250 5.300 600 +0.00(+0.00%)
Aug 28, 2024 5.343 5.350 5.300 5.300 2,550 -0.05(-0.93%)
Aug 27, 2024 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Aug 26, 2024 5.300 5.360 5.300 5.350 1,346 +0.05(+0.94%)
Aug 23, 2024 5.300 5.300 5.250 5.300 500 -0.01(-0.19%)
Aug 22, 2024 5.350 5.360 5.310 5.310 3,750 -0.04(-0.75%)
Aug 21, 2024 5.350 5.350 5.350 5.350 512 +0.00(+0.00%)
Aug 20, 2024 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Aug 19, 2024 5.583 5.583 5.350 5.350 600 +0.01(+0.19%)
Aug 16, 2024 6.350 6.350 5.250 5.340 2,135 -0.01(-0.19%)
Aug 15, 2024 5.350 5.350 5.350 5.350 300 -0.95(-15.08%)
Aug 13, 2024 6.300 0 +1.05(+20.00%)
Aug 12, 2024 5.300 5.300 5.250 5.250 200 -0.10(-1.87%)
Aug 09, 2024 5.350 5.350 5.350 5.350 835 +0.04(+0.75%)
Aug 08, 2024 5.310 5.310 5.310 5.310 729 -0.44(-7.65%)
Aug 06, 2024 5.750 50 +0.25(+4.55%)
Aug 05, 2024 5.200 5.500 5.200 5.500 288 +0.70(+14.58%)
Jul 29, 2024 4.800 0 +0.00(+0.00%)
Jul 19, 2024 4.800 0 +0.00(+0.00%)
Jul 18, 2024 4.800 4.800 4.800 4.800 100 +0.55(+12.94%)
Jul 08, 2024 4.250 0 +0.00(+0.00%)
Jul 01, 2024 4.250 0 +0.13(+3.16%)
Jun 27, 2024 4.120 0 -0.03(-0.72%)
Jun 26, 2024 4.150 4.150 4.150 4.150 645 -0.02(-0.48%)
Jun 25, 2024 4.500 4.500 4.170 4.170 1,050 +0.17(+4.25%)
Jun 12, 2024 4.000 75 -0.45(-10.11%)
Jun 10, 2024 4.450 10 +0.00(+0.00%)
Jun 07, 2024 4.500 4.500 4.450 4.450 2,000 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 23, 2024 5.000 5.200 5.000 5.000 302 +0.90(+21.95%)
May 01, 2024 4.100 0 +0.10(+2.50%)
Apr 30, 2024 4.500 4.500 3.750 4.000 26,302 -1.85(-31.62%)
Apr 16, 2024 5.850 0 +0.85(+17.00%)
Apr 09, 2024 5.000 0 +0.75(+17.65%)
Mar 27, 2024 4.250 0 -0.01(-0.23%)
Mar 26, 2024 4.270 4.270 4.260 4.260 600 -0.24(-5.33%)
Mar 25, 2024 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 20, 2024 4.500 0 -0.25(-5.26%)
Mar 19, 2024 4.750 4.750 4.750 4.750 170 +0.24(+5.32%)
Mar 18, 2024 5.000 5.000 4.510 4.510 564 +0.21(+4.88%)
Mar 14, 2024 4.300 10 +0.04(+0.94%)
Mar 12, 2024 4.260 0 -0.74(-14.80%)
Mar 08, 2024 5.000 0 -0.74(-12.89%)
Mar 04, 2024 5.740 0 +0.34(+6.30%)
Feb 27, 2024 5.400 0 +0.00(+0.00%)
Feb 21, 2024 4.000 4.000 4.000 5.400 580 +0.00(+0.00%)
Feb 06, 2024 5.400 0 +1.40(+35.00%)
Feb 05, 2024 4.000 4.000 4.000 4.000 583 +0.00(+0.00%)
Feb 02, 2024 4.000 4.000 4.000 4.000 1,214 +0.00(+0.00%)
Feb 01, 2024 4.000 4.010 4.000 4.000 1,885 +0.00(+0.00%)
Jan 31, 2024 4.000 4.000 4.000 4.000 1,800 +0.00(+0.00%)
Jan 30, 2024 4.000 4.450 3.700 4.000 2,740 -0.78(-16.32%)
Jan 25, 2024 4.780 0 +0.53(+12.47%)
Jan 24, 2024 4.300 4.300 4.250 4.250 300 -0.85(-16.67%)
Jan 23, 2024 5.100 5.100 5.100 5.100 200 +0.20(+4.08%)
Jan 22, 2024 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Jan 19, 2024 6.000 6.000 4.300 4.900 1,840 -1.10(-18.33%)
Jan 12, 2024 6.000 0 +0.00(+0.00%)
Jan 11, 2024 7.100 7.100 6.000 6.000 200 -0.50(-7.69%)
Jan 10, 2024 6.550 6.550 6.500 6.500 2,800 -0.05(-0.76%)
Jan 09, 2024 6.550 6.550 6.550 6.550 100 -0.55(-7.75%)
Jan 08, 2024 6.880 7.100 6.880 7.100 313 +0.22(+3.20%)
Jan 05, 2024 7.100 7.100 6.500 6.880 3,276 -0.02(-0.29%)
Jan 04, 2024 6.590 6.900 6.590 6.900 1,450 +0.31(+4.70%)
Jan 03, 2024 6.590 6.590 6.590 6.590 111 +0.59(+9.83%)
Dec 29, 2023 6.000 0 +0.00(+0.00%)
Dec 15, 2023 6.000 0 -0.40(-6.25%)
Dec 13, 2023 6.400 0 +0.65(+11.30%)
Dec 12, 2023 6.400 6.400 5.600 5.750 500 +0.20(+3.60%)
Dec 11, 2023 5.550 5.550 5.550 5.550 110 -0.84(-13.15%)
Dec 08, 2023 6.390 6.390 6.390 6.390 100 +0.39(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.