Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPFX )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.100 0 +0.00(+0.00%)
Jun 05, 2024 3.100 10 +0.00(+0.00%)
May 15, 2024 0 +0.00(+0.00%)
May 09, 2024 3.490 0 +0.22(+6.73%)
Mar 22, 2024 3.270 0 +0.25(+8.28%)
Mar 21, 2024 3.260 3.260 3.020 3.020 200 +0.20(+7.09%)
Mar 12, 2024 2.820 2 -0.44(-13.50%)
Mar 01, 2024 3.260 0 +0.16(+5.16%)
Feb 29, 2024 3.000 3.100 3.000 3.100 2,500 +0.04(+1.14%)
Feb 28, 2024 3.060 3.065 3.060 3.065 1,540 -0.94(-23.38%)
Feb 22, 2024 4.000 0 +0.00(+0.00%)
Jan 04, 2024 4.000 0 -0.56(-12.28%)
Dec 28, 2023 4.560 0 -0.94(-17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.